僑威 (3078)-富邦-八德券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
71.4
漲跌
▲0.5
漲幅
+0.71%
成交量
1,726張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	71.00	71.40	-1	8,650	-0.01%
2025/05/05	4	71.08	7	71.10	70.90	-3	9,132	-0.03%
2025/05/02	0.2	73.50	1	74.30	74.30	-0.8	9,661	-0.01%
2025/04/30	1	74.10	5	72.94	72.60	-4	9,900	-0.04%
2025/04/29	6.3	73.41	2	73.55	74.00	4.3	10,023	0.04%
2025/04/28	2	71.85	12	71.90	71.90	-10	10,011	-0.10%
2025/04/25	0	0.00	22	71.66	71.00	-22	10,053	-0.22%
2025/04/24	11	70.00	2	70.95	70.20	9	10,130	0.09%
2025/04/23	13	69.10	2	68.80	69.20	11	10,280	0.11%
2025/04/22	14	67.04	12	67.02	66.40	2	10,334	0.02%
2025/04/18	1	72.80	0	0.00	72.60	1	10,605	0.01%
2025/04/17	4	72.70	2	72.05	71.80	2	10,998	0.02%
2025/04/16	14	73.77	0	74.00	72.10	14	11,854	0.12%
2025/04/15	4	73.38	29	73.87	74.60	-25	12,311	-0.20%
2025/04/14	24	70.66	3	70.93	69.80	21	12,587	0.17%
2025/04/11	17	66.61	1	65.10	68.20	16	12,601	0.13%
2025/04/10	1	68.90	0	0.00	68.90	1	12,503	0.01%
2025/04/09	4	64.18	0	0.00	62.70	4	12,495	0.03%
2025/04/08	4	69.65	3	69.83	69.60	1	12,391	0.01%
2025/04/02	5	85.32	7	85.37	85.80	-2	12,386	-0.02%
2025/04/01	7	83.39	5	83.14	83.10	2	12,424	0.02%
2025/03/31	13	82.65	2.2	84.27	82.60	10.9	12,421	0.09%
2025/03/28	28	88.14	13	87.06	87.10	15	12,307	0.12%
2025/03/27	44	92.12	44	90.97	89.60	0	12,087	0.00%
2025/03/26	17.2	95.39	77.1	95.54	95.90	-59.9	11,564	-0.52%
2025/03/25	9	88.99	8.1	88.52	88.70	0.9	10,702	0.01%
2025/03/24	9	88.22	7	88.04	88.20	2	10,595	0.02%
2025/03/21	2	87.35	3	87.50	87.60	-1	10,492	-0.01%
2025/03/20	1	86.00	23.3	85.55	87.00	-22.3	10,438	-0.21%
2025/03/19	7.1	84.87	1	86.30	83.60	6.1	10,367	0.06%
2025/03/18	3	85.03	4	85.30	85.40	-1	10,285	-0.01%
2025/03/17	1	85.50	1	86.00	84.00	0	10,283	0.00%
2025/03/14	13	84.55	13	85.54	84.10	0	10,264	0.00%
2025/03/13	11	85.30	15	86.31	84.80	-4	10,194	-0.04%
2025/03/12	3	81.27	1	81.40	81.60	2	10,127	0.02%
2025/03/11	2	79.55	0	0.00	80.50	2	10,240	0.02%
2025/03/10	5	81.26	4	82.75	82.40	1	10,343	0.01%
2025/03/07	20.2	83.48	20	82.07	82.10	0.2	10,264	0.00%
2025/03/06	5	86.78	3	86.87	86.00	2	10,101	0.02%
2025/03/05	4.1	85.85	1	85.60	85.90	3.1	10,057	0.03%
2025/03/04	1	84.60	2	86.05	86.20	-1	9,989	-0.01%
2025/03/03	12	87.27	1	86.70	86.70	11	9,927	0.11%
2025/02/27	6.1	89.81	3	89.90	88.60	3.1	9,840	0.03%
2025/02/26	3	88.50	11	89.86	90.10	-8	9,693	-0.08%
2025/02/25	5.5	88.69	4	87.95	87.90	1.5	9,589	0.02%
2025/02/24	4	89.80	27.6	89.03	89.30	-23.6	9,490	-0.25%
2025/02/21	3	85.80	4	86.85	87.00	-1	9,261	-0.01%
2025/02/20	7.6	86.12	9	86.62	85.70	-1.4	9,180	-0.02%
2025/02/19	4	87.83	4	87.73	87.60	0	9,052	0.00%
2025/02/18	9	87.80	11.1	87.42	87.50	-2.1	8,947	-0.02%
2025/02/17	8.1	85.23	5.1	85.98	86.20	3	8,694	0.03%
2025/02/14	37	84.76	13	85.43	84.40	24	8,562	0.28%
2025/02/13	5	87.30	3.1	87.53	87.60	1.9	8,157	0.02%
2025/02/12	5	86.80	8.1	87.58	87.00	-3.1	8,054	-0.04%
2025/02/11	38	87.23	27.5	88.32	85.90	10.5	7,878	0.13%
2025/02/10	10	85.24	4	85.50	85.90	6	7,429	0.08%
2025/02/07	4	85.88	9	86.11	86.50	-5	7,291	-0.07%
2025/02/06	14	85.78	16.5	85.93	86.00	-2.5	7,148	-0.03%
2025/02/05	17	85.59	13.6	86.33	84.50	3.4	6,912	0.05%
2025/02/04	15	83.86	34.1	84.20	85.10	-19.1	6,412	-0.30%
2025/01/22	6	79.80	3	79.90	78.20	3	5,530	0.05%
2025/01/20	1	78.50	4	78.33	78.00	-3	5,301	-0.06%
2025/01/17	9	76.77	8	78.03	78.50	1	5,222	0.02%
2025/01/16	4	77.38	15	77.95	78.00	-11	5,091	-0.22%
2025/01/15	4	75.08	2	74.10	73.90	2	4,883	0.04%
2025/01/14	7	76.97	5.1	76.80	76.00	2	4,787	0.04%
2025/01/13	5.1	75.54	5	75.52	77.60	0.1	4,623	0.00%
2025/01/10	31	80.98	37	79.09	79.90	-6	4,362	-0.14%
2025/01/09	30	80.42	47	81.15	79.80	-17	3,925	-0.43%
2025/01/08	17	77.11	60	77.75	79.20	-43	2,991	-1.44%
2025/01/07	52	74.49	40	75.13	72.10	12	2,448	0.49%
2025/01/06	11	73.42	15	73.76	72.70	-4	2,021	-0.20%
2025/01/03	1	68.10	0	0.00	68.20	1	1,873	0.05%
2024/12/31	1	70.70	1	71.00	70.80	0	1,811	0.00%
2024/12/30	1	70.60	5	70.80	70.00	-4	1,798	-0.22%
2024/12/27	2	72.45	1	73.50	72.00	1	1,766	0.06%
2024/12/26	4	73.08	5.2	74.18	72.90	-1.2	1,717	-0.07%
2024/12/25	6	71.98	5	70.98	71.50	1	1,552	0.06%
2024/12/23	0	0.00	2	69.80	70.00	-2	1,473	-0.14%
2024/12/20	0	0.00	1	69.00	69.00	-1	1,447	-0.07%
2024/12/16	2	67.20	3	66.70	67.40	-1	1,404	-0.07%
2024/12/13	3	67.40	0	0.00	66.90	3	1,387	0.22%
2024/12/12	1	69.80	0	0.00	69.70	1	1,337	0.07%
2024/12/11	0	0.00	1	69.80	70.20	-1	1,302	-0.08%
2024/12/10	15	70.13	8	70.40	70.00	7	1,276	0.55%
2024/12/09	0	0.00	2	69.10	69.50	-2	1,225	-0.16%
2024/12/06	11	71.19	6	70.93	70.40	5	1,175	0.43%
2024/12/05	5	70.94	6	70.20	70.40	-1	1,048	-0.10%
2024/12/04	1	70.00	8.2	67.40	70.20	-7.2	893	-0.81%
2024/12/03	0	0.00	1	64.70	64.20	-1	700	-0.14%
2024/12/02	1	63.70	0	0.00	63.70	1	701	0.14%
2024/11/29	1	64.70	0	0.00	65.00	1	699	0.14%
2024/11/28	0	0.00	2	63.10	62.70	-2	697	-0.29%
2024/11/27	2	65.00	0	0.00	63.40	2	710	0.28%
2024/11/26	0	0.00	1	65.40	64.20	-1	743	-0.13%
2024/11/22	0	0.00	2.1	63.42	63.70	-2.1	736	-0.29%
2024/11/08	1	62.10	1	61.20	61.40	0	711	0.00%
2024/11/04	0.1	62.00	1	62.00	61.50	-0.9	712	-0.13%
2024/10/30	6	61.60	0	0.00	61.70	6	767	0.78%
2024/10/25	1	63.60	0	0.00	63.50	1	795	0.13%
2024/10/24	1	63.80	0	0.00	63.80	1	837	0.12%
2024/10/23	0.1	64.90	0	0.00	64.60	0.1	855	0.01%
2024/10/22	0	0.00	0.1	64.80	64.80	-0.1	871	-0.01%
2024/10/18	0.1	63.30	0	0.00	63.10	0.1	914	0.01%
2024/10/08	0.1	67.20	0	0.00	66.40	0.1	976	0.01%
2024/10/01	0.1	66.40	0	0.00	66.40	0.1	1,009	0.01%
2024/09/26	2	67.20	0	0.00	67.20	2	1,026	0.19%
2024/09/20	3	65.70	1	65.80	65.40	2	1,013	0.20%
2024/09/19	0	0.00	1	65.40	65.50	-1	1,016	-0.10%
2024/09/11	2	62.40	2	62.30	62.80	0	1,057	0.00%
2024/09/09	0	0.00	1	64.00	64.50	-1	1,079	-0.09%
2024/09/05	3	65.40	0	0.00	63.90	3	1,104	0.27%
2024/09/03	1	67.30	0	0.00	67.10	1	1,136	0.09%
2024/09/02	0	0.00	7	68.00	67.80	-7	1,138	-0.61%
2024/08/30	2	68.10	0	0.00	67.90	2	1,129	0.18%
2024/08/29	1	66.00	0.1	66.40	66.50	0.9	1,116	0.08%
2024/08/28	3.1	71.14	1	71.10	71.00	2.1	1,102	0.19%
2024/08/27	0	0.00	1	72.10	71.80	-1	1,060	-0.09%
2024/08/26	0	0.00	4	72.08	71.90	-4	1,066	-0.38%
2024/08/23	0	0.00	2	70.55	71.50	-2	1,064	-0.19%
2024/08/22	0.5	71.40	0	0.00	71.10	0.5	1,069	0.05%
2024/08/21	0	0.00	10	71.10	71.10	-10	1,083	-0.92%
2024/08/19	2	70.30	2	70.15	70.50	0	1,076	0.00%
2024/08/16	0	0.00	1	69.50	69.60	-1	1,077	-0.09%
2024/08/15	0	0.00	1	68.80	68.70	-1	1,074	-0.09%
2024/08/13	0	0.00	1	67.40	67.40	-1	1,073	-0.09%
2024/08/12	0	0.00	5	65.00	65.50	-5	1,068	-0.47%
2024/08/09	0	0.00	2.6	65.12	64.70	-2.6	1,072	-0.24%
2024/08/07	0	0.00	1.5	65.53	65.30	-1.5	1,078	-0.14%
2024/08/06	5	61.80	1	60.50	62.00	4	1,077	0.37%
2024/08/05	3	63.30	7	64.66	62.10	-4	1,063	-0.38%
2024/08/02	6.1	69.59	6	69.35	68.80	0.1	1,048	0.01%
2024/08/01	0	0.00	0.1	68.80	69.20	-0.1	1,037	-0.01%
2024/07/31	5	67.20	3.5	66.34	66.20	1.5	1,032	0.15%
2024/07/30	0	0.00	4	64.85	66.80	-4	1,039	-0.38%
2024/07/29	5.1	65.48	19	65.87	64.30	-13.9	1,045	-1.33%
2024/07/26	1	66.90	3	67.50	67.60	-2	1,011	-0.20%
2024/07/23	9	68.57	2	68.35	68.40	7	1,007	0.69%
2024/07/22	0	0.00	19	69.50	68.50	-19	1,000	-1.90%
2024/07/19	7.1	71.68	6	72.23	71.20	1.1	982	0.11%
2024/07/18	3	73.10	0	0.00	73.00	3	977	0.31%
2024/07/17	0	0.00	1.3	73.83	73.70	-1.3	972	-0.14%
2024/07/16	2	73.90	0	0.00	73.70	2	1,003	0.20%
2024/07/15	0	0.00	2	74.00	73.80	-2	1,022	-0.20%
2024/07/12	7	73.79	5	73.20	73.90	2	1,033	0.19%
2024/07/11	0.1	74.10	17	73.85	73.70	-16.9	1,031	-1.64%
2024/07/10	7	74.59	4	74.45	74.40	3	1,032	0.29%
2024/07/09	5	75.94	2	76.00	75.90	3	1,014	0.30%
2024/07/08	0	0.00	1	77.40	77.40	-1	1,017	-0.10%
2024/07/05	1	77.50	1	76.70	77.30	0	1,026	0.00%
2024/07/04	0	0.00	12	76.43	76.60	-12	1,043	-1.15%
2024/07/03	0	0.00	1	76.30	76.60	-1	1,049	-0.10%
2024/07/02	1	76.00	0	0.00	75.70	1	1,057	0.09%
2024/07/01	5	75.70	2	75.65	75.80	3	1,065	0.28%
2024/06/28	5	75.50	1	75.60	75.30	4	1,077	0.37%
2024/06/26	0	0.00	1	76.20	76.00	-1	1,089	-0.09%
2024/06/25	1	75.60	6	75.87	76.20	-5	1,096	-0.46%
2024/06/24	1	76.40	2	76.35	76.10	-1	1,101	-0.09%
2024/06/21	2	76.10	1	76.00	76.40	1	1,122	0.09%
2024/06/20	0	0.00	12	75.82	76.20	-12	1,131	-1.06%
2024/06/19	0	0.00	6	74.78	74.90	-6	1,146	-0.52%
2024/06/18	5	75.20	0	0.00	75.30	5	1,161	0.43%
2024/06/14	0	0.00	3.1	74.54	74.50	-3.1	1,222	-0.25%
2024/06/12	1	75.30	1	75.40	74.90	0	1,260	0.00%
2024/06/11	2	75.30	1	76.40	75.50	1	1,313	0.08%
2024/06/07	1	77.00	2	77.55	77.40	-1	1,325	-0.08%
2024/06/03	0	0.00	2	76.30	76.50	-2	1,586	-0.13%
2024/05/31	2	76.55	6	76.33	75.90	-4	1,819	-0.22%
2024/05/30	1	76.80	0	0.00	76.00	1	1,849	0.05%
2024/05/29	2	77.80	0	0.00	77.80	2	1,872	0.11%
2024/05/27	8	77.46	2	77.20	77.40	6	1,937	0.31%
2024/05/23	1	76.10	0	0.00	75.90	1	2,008	0.05%
2024/05/22	0	0.00	4	76.60	76.60	-4	2,047	-0.20%
2024/05/20	1	76.50	0	0.00	76.50	1	2,113	0.05%
2024/05/16	1	75.50	2	75.50	75.30	-1	2,188	-0.05%
2024/05/15	0	0.00	1	75.80	75.20	-1	2,237	-0.04%
2024/05/10	1	75.80	0	0.00	76.10	1	2,340	0.04%
2024/05/09	0	0.00	3	77.03	76.40	-3	2,341	-0.13%