僑威 (3078)-富邦-八德券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	75.30	1	75.40	74.90	0	1,260	0.00%
2024/06/11	2	75.30	1	76.40	75.50	1	1,313	0.08%
2024/06/07	1	77.00	2	77.55	77.40	-1	1,325	-0.08%
2024/06/03	0	0.00	2	76.30	76.50	-2	1,586	-0.13%
2024/05/31	2	76.55	6	76.33	75.90	-4	1,819	-0.22%
2024/05/30	1	76.80	0	0.00	76.00	1	1,849	0.05%
2024/05/29	2	77.80	0	0.00	77.80	2	1,872	0.11%
2024/05/27	8	77.46	2	77.20	77.40	6	1,937	0.31%
2024/05/23	1	76.10	0	0.00	75.90	1	2,008	0.05%
2024/05/22	0	0.00	4	76.60	76.60	-4	2,047	-0.20%
2024/05/20	1	76.50	0	0.00	76.50	1	2,113	0.05%
2024/05/16	1	75.50	2	75.50	75.30	-1	2,188	-0.05%
2024/05/15	0	0.00	1	75.80	75.20	-1	2,237	-0.04%
2024/05/10	1	75.80	0	0.00	76.10	1	2,340	0.04%
2024/05/09	0	0.00	3	77.03	76.40	-3	2,341	-0.13%
2024/05/07	5	75.50	0	0.00	76.40	5	2,331	0.21%
2024/05/06	0	0.00	6	76.30	76.10	-6	2,334	-0.26%
2024/05/02	2	77.00	0	0.00	77.10	2	2,346	0.09%
2024/04/29	0	0.00	1	74.30	75.40	-1	2,352	-0.04%
2024/04/26	0	0.00	5	73.80	73.70	-5	2,390	-0.21%
2024/04/25	0	0.00	1	73.30	73.40	-1	2,392	-0.04%
2024/04/19	0	0.00	12	75.32	76.10	-12	2,405	-0.50%
2024/04/18	1	78.40	0	0.00	78.20	1	2,407	0.04%
2024/04/16	10	77.40	0	0.00	77.10	10	2,461	0.41%
2024/04/12	0	78.90	0	0.00	78.80	0	2,613	0.00%
2024/04/11	1	77.80	5	77.70	77.80	-4	2,626	-0.15%
2024/04/10	1.8	78.03	7	78.26	78.10	-5.2	2,709	-0.19%
2024/04/09	0	0.00	1	79.40	78.90	-1	2,704	-0.04%
2024/04/01	5	79.80	0	0.00	79.50	5	2,941	0.17%
2024/03/28	0	0.00	5	79.50	79.50	-5	2,986	-0.17%
2024/03/27	5	79.50	0	0.00	79.70	5	3,001	0.17%
2024/03/26	7	79.60	11	79.30	79.10	-4	3,020	-0.13%
2024/03/20	0	0.00	4	81.65	82.00	-4	3,106	-0.13%
2024/03/19	0	0.00	2	80.65	80.70	-2	3,113	-0.06%
2024/03/18	6	80.52	0	0.00	80.50	6	3,196	0.19%
2024/03/15	6	79.73	1	79.90	80.00	5	3,305	0.15%
2024/03/14	2	79.85	5.5	79.81	79.30	-3.5	3,542	-0.10%
2024/03/13	10	77.50	0	0.00	77.80	10	4,053	0.25%
2024/03/12	6	78.50	1	78.50	78.40	5	4,126	0.12%
2024/03/11	4.5	77.39	1	77.70	77.90	3.5	4,156	0.08%
2024/03/08	5	80.92	5	80.00	79.30	0	4,164	0.00%
2024/03/07	17.5	82.62	1	83.40	81.60	16.5	4,190	0.39%
2024/03/06	27	84.84	20	84.97	84.00	7	4,129	0.17%
2024/03/05	4	83.20	0	0.00	83.60	4	3,947	0.10%
2024/03/04	3	83.23	5	83.56	83.00	-2	3,982	-0.05%
2024/03/01	10	83.05	5	83.40	82.70	5	3,988	0.13%
2024/02/29	1	82.00	2	82.10	82.00	-1	4,057	-0.02%
2024/02/27	6	81.55	5	82.00	81.80	1	4,194	0.02%
2024/02/26	2	83.00	0	0.00	83.10	2	5,009	0.04%
2024/02/23	3	82.90	3	83.30	81.90	0	5,308	0.00%
2024/02/22	1	82.90	0	0.00	82.70	1	5,356	0.02%
2024/02/21	2	82.85	0	0.00	82.40	2	5,444	0.04%
2024/02/20	1	82.10	0	0.00	82.70	1	5,479	0.02%
2024/02/19	5	83.00	1	83.30	83.20	4	5,496	0.07%
2024/02/16	1	83.20	1	82.80	83.10	0	5,588	0.00%
2024/02/15	0	0.00	7	81.79	82.20	-7	5,724	-0.12%
2024/02/05	1	80.20	0	0.00	79.80	1	5,823	0.02%
2024/02/02	1	79.60	3	79.90	79.60	-2	5,872	-0.03%
2024/01/29	0	0.00	5	79.38	79.70	-5	6,240	-0.08%
2024/01/26	2	78.25	1	78.40	78.10	1	6,288	0.02%
2024/01/25	1	80.00	0	0.00	79.10	1	6,364	0.02%
2024/01/24	0	0.00	2	80.30	80.10	-2	6,443	-0.03%
2024/01/23	0	0.00	4	80.30	80.20	-4	6,599	-0.06%
2024/01/22	1	79.20	7	80.26	80.70	-6	6,667	-0.09%
2024/01/18	0	0.00	1	78.00	78.00	-1	6,960	-0.01%
2024/01/17	2	78.60	0	0.00	77.80	2	7,288	0.03%
2024/01/16	0	0.00	1	79.50	79.60	-1	7,481	-0.01%
2024/01/11	1	78.90	2	78.90	79.00	-1	7,620	-0.01%
2024/01/10	2.1	77.79	1	77.50	77.40	1.1	7,775	0.01%
2024/01/09	18.1	79.13	16	79.82	78.30	2.1	8,039	0.03%
2024/01/08	1	82.50	0	0.00	81.30	1	8,046	0.01%
2024/01/05	3	81.43	4	81.60	81.80	-1	8,493	-0.01%
2024/01/04	5.1	81.66	7	82.01	81.60	-1.9	8,691	-0.02%
2024/01/03	3	83.00	0	0.00	83.00	3	8,692	0.03%
2024/01/02	1	84.20	2	83.85	83.90	-1	8,732	-0.01%
2023/12/29	6.2	84.06	13	84.03	84.20	-6.8	8,851	-0.08%
2023/12/28	7	84.34	8	84.23	84.80	-1	8,890	-0.01%
2023/12/27	1.8	82.73	0.4	82.90	82.60	1.4	8,907	0.02%
2023/12/26	3.1	82.70	0.3	82.90	82.70	2.8	8,961	0.03%
2023/12/25	2.1	82.92	0.3	83.30	82.70	1.8	9,008	0.02%
2023/12/22	1	83.20	0	0.00	83.00	1	9,019	0.01%
2023/12/21	5	83.24	0	0.00	82.90	5	9,045	0.06%
2023/12/20	4.2	83.62	1	83.60	83.20	3.2	9,062	0.03%
2023/12/19	3	82.87	1	83.00	82.90	2	9,089	0.02%
2023/12/18	1.5	83.20	9	83.12	83.30	-7.5	9,166	-0.08%
2023/12/15	3.1	83.40	6	83.27	83.20	-3	9,244	-0.03%
2023/12/14	6.1	83.82	3	84.03	83.80	3.1	9,271	0.03%
2023/12/13	13	83.96	1	84.70	83.80	12	9,276	0.13%
2023/12/12	15	84.54	1	84.10	84.00	14	9,315	0.15%
2023/12/11	22	85.56	5	86.12	85.30	17	9,265	0.18%
2023/12/08	23.3	86.82	127.5	87.26	87.70	-104.2	9,109	-1.14%	大賣/鉅額交易
2023/12/07	2	83.75	11	84.16	83.60	-9	8,853	-0.10%
2023/12/06	4	83.23	1	82.80	82.80	3	8,957	0.03%
2023/12/05	4	82.75	23	83.09	82.90	-19	8,994	-0.21%
2023/12/04	7	84.31	1	83.90	83.90	6	9,146	0.07%
2023/12/01	6	84.17	3	84.50	84.50	3	9,155	0.03%
2023/11/30	2	84.30	0	0.00	84.50	2	9,201	0.02%
2023/11/29	0	0.00	2	83.95	83.90	-2	9,271	-0.02%
2023/11/28	5	83.82	1	84.10	84.40	4	9,517	0.04%
2023/11/27	47	83.99	0	0.00	83.60	47	9,886	0.48%
2023/11/24	29	85.19	6	85.63	85.00	23	9,861	0.23%
2023/11/23	120.4	86.47	127.4	88.17	84.60	-7	9,778	-0.07%	大買/大賣/
2023/11/22	7	85.46	54.4	85.67	85.40	-47.4	9,040	-0.52%
2023/11/21	32	84.20	12	83.70	83.60	20	8,830	0.23%
2023/11/20	12.3	84.28	63	83.54	84.20	-50.8	8,932	-0.57%
2023/11/17	0.1	83.00	1	83.20	82.80	-0.9	9,002	-0.01%
2023/11/16	6	81.85	0	0.00	81.90	6	9,156	0.07%
2023/11/15	41.1	82.68	1	82.10	81.80	40.1	9,259	0.43%
2023/11/14	31	83.78	58	83.19	82.50	-27	9,568	-0.28%
2023/11/13	15.1	82.45	3	82.33	82.30	12.1	9,744	0.12%
2023/11/10	5.1	85.16	4	85.00	84.90	1.1	9,948	0.01%
2023/11/09	1	83.50	4	84.20	84.20	-3	10,522	-0.03%
2023/11/08	24.1	84.92	7	85.06	84.70	17.1	10,860	0.16%
2023/11/07	6	85.13	3	84.97	84.80	3	11,106	0.03%
2023/11/06	4	83.63	12	83.55	83.50	-8	11,270	-0.07%
2023/11/03	20.2	83.70	2.2	83.69	83.10	18	11,597	0.16%
2023/11/02	1	83.90	1	83.50	83.90	0	11,808	0.00%
2023/11/01	25	81.51	8	81.24	81.20	17	11,962	0.14%
2023/10/31	25.1	83.19	22	82.31	81.70	3.1	12,113	0.03%
2023/10/30	1	85.10	2.2	84.95	84.70	-1.2	12,075	-0.01%
2023/10/27	62	85.50	76	84.10	84.80	-14	12,072	-0.12%
2023/10/26	5	83.48	15	83.09	82.70	-10	12,122	-0.08%
2023/10/25	36	85.24	21.6	84.92	83.50	14.4	12,295	0.12%
2023/10/24	13	83.42	9	84.09	85.30	4	12,105	0.03%
2023/10/23	1	80.50	1	80.00	80.00	0	11,995	0.00%
2023/10/20	6	80.45	12	80.88	80.70	-6	12,076	-0.05%
2023/10/19	8	81.26	4	81.58	81.70	4	12,162	0.03%
2023/10/18	32	82.11	4	81.45	80.60	28	12,231	0.23%
2023/10/17	16	85.03	4	85.03	83.80	12	12,246	0.10%
2023/10/16	2	83.80	11	83.74	84.40	-9	12,366	-0.07%
2023/10/13	30	84.84	8.4	84.44	84.00	21.6	13,411	0.16%
2023/10/12	4.4	82.66	12	82.63	83.50	-7.6	13,339	-0.06%
2023/10/11	1	79.60	1	80.80	79.20	0	13,437	0.00%
2023/10/06	0	0.00	2	80.25	80.90	-2	13,554	-0.01%
2023/10/05	21	81.29	23	81.03	80.10	-2	13,613	-0.01%
2023/10/04	2	80.10	4	80.50	80.60	-2	13,649	-0.01%
2023/10/03	13	80.61	7	80.06	79.20	6	13,795	0.04%
2023/10/02	10	79.25	17	79.09	79.10	-7	13,861	-0.05%
2023/09/28	2	77.70	1	76.90	77.30	1	13,976	0.01%
2023/09/27	2	75.65	2	75.20	75.40	0	14,331	0.00%
2023/09/26	4	77.55	0	0.00	76.10	4	14,535	0.03%
2023/09/25	0	0.00	3	76.60	77.00	-3	14,871	-0.02%
2023/09/22	2	73.05	35	74.84	75.90	-33	15,074	-0.22%
2023/09/21	11	74.49	5	75.14	74.40	6	15,147	0.04%
2023/09/20	1	76.70	1	76.40	76.40	0	15,341	0.00%
2023/09/19	1	78.50	1	78.70	77.20	0	15,572	0.00%
2023/09/18	4	77.68	1	77.60	77.50	3	15,756	0.02%
2023/09/15	20	79.49	5	80.40	78.90	15	16,147	0.09%
2023/09/14	10	79.94	44	80.22	79.80	-34	16,256	-0.21%
2023/09/13	2	77.80	3	77.67	78.20	-1	16,373	-0.01%
2023/09/12	70.1	78.82	31	78.39	78.00	39.1	16,841	0.23%
2023/09/11	11	82.59	3	83.03	81.60	8	16,789	0.05%
2023/09/08	3	82.67	1	82.60	82.50	2	17,020	0.01%
2023/09/07	19	84.15	9	84.11	83.60	10	17,950	0.06%
2023/09/06	2	82.95	2	83.65	82.80	0	18,724	0.00%
2023/09/04	5	81.14	2	80.80	80.80	3	19,062	0.02%
2023/09/01	17	83.77	12	84.12	82.00	5	19,547	0.03%
2023/08/31	16.2	83.72	30	83.93	85.50	-13.8	19,692	-0.07%
2023/08/30	0	0.00	4	81.10	81.70	-4	19,704	-0.02%
2023/08/29	2	79.60	3	79.80	79.80	-1	19,820	-0.01%
2023/08/28	13	81.06	16	79.69	78.90	-3	19,960	-0.02%
2023/08/25	3	81.57	4	81.35	81.70	-1	19,972	-0.01%
2023/08/24	14	81.13	5	82.40	80.40	9	20,139	0.04%
2023/08/23	8	82.58	9	82.52	81.80	-1	20,314	0.00%
2023/08/22	10	86.13	16	85.48	84.20	-6	20,351	-0.03%
2023/08/21	6	85.53	6	85.48	85.30	0	20,290	0.00%
2023/08/18	32	85.95	13	86.89	84.40	19	20,559	0.09%
2023/08/17	10	87.18	43.5	87.89	89.00	-33.5	20,628	-0.16%
2023/08/16	90	85.66	109	84.91	86.90	-19	20,446	-0.09%	大賣/
2023/08/15	28	85.08	21	86.35	84.80	7	20,560	0.03%
2023/08/14	35.5	83.54	27	83.64	82.40	8.5	20,218	0.04%
2023/08/11	17	82.30	38.1	83.75	82.20	-21.1	20,029	-0.11%
2023/08/10	81	81.41	9	81.63	79.70	72	19,884	0.36%
2023/08/09	2	84.95	10	85.14	85.40	-8	19,734	-0.04%
2023/08/08	9	83.80	11	83.94	84.10	-2	19,603	-0.01%
2023/08/07	56	81.81	50	80.99	83.30	6	19,492	0.03%
2023/08/04	7	81.17	46	80.72	81.00	-39	19,346	-0.20%
2023/08/02	22	75.58	4	76.85	75.70	18	19,237	0.09%
2023/08/01	12	78.71	0	0.00	78.60	12	19,252	0.06%
2023/07/31	51	79.38	87	82.10	78.70	-36	19,297	-0.19%
2023/07/28	53.1	80.52	78	80.79	81.40	-24.9	19,197	-0.13%
2023/07/27	28	79.73	20	79.52	78.10	8	19,159	0.04%
2023/07/26	19	77.39	24	78.08	76.70	-5	19,339	-0.03%
2023/07/25	4	78.48	41	78.34	77.80	-37	19,469	-0.19%
2023/07/24	75	77.77	65	79.64	77.70	10	19,539	0.05%
2023/07/21	42	79.89	61	78.32	79.90	-19	19,525	-0.10%
2023/07/20	4	78.20	24	78.68	78.90	-20	19,553	-0.10%
2023/07/19	66	76.45	39	78.33	76.90	27	19,616	0.14%
2023/07/18	120	83.93	196	80.99	78.90	-76	19,512	-0.39%	大買/大賣/
2023/07/17	22	83.70	112	85.56	87.60	-90	18,885	-0.48%	大賣/
2023/07/14	36	79.49	53	78.89	79.70	-17	18,851	-0.09%
2023/07/13	43	76.39	56	76.96	76.30	-13	18,776	-0.07%
2023/07/12	37	75.64	33	75.07	75.70	4	18,909	0.02%
2023/07/11	20	75.68	6	74.93	74.90	14	19,029	0.07%
2023/07/10	70	75.10	62	76.31	74.90	8	18,978	0.04%
2023/07/07	68	78.51	62	78.79	78.60	6	18,863	0.03%
2023/07/06	33	80.54	28	80.86	80.00	5	18,926	0.03%
2023/07/05	115	83.90	36	82.65	81.70	79	18,912	0.42%	大買/
2023/07/04	68	79.89	85	80.35	79.90	-17	18,534	-0.09%
2023/07/03	166	79.65	119.1	78.73	81.20	46.9	18,386	0.26%	大買/大賣/
2023/06/30	77	76.24	87	74.60	76.80	-10	18,127	-0.06%
2023/06/29	34	74.83	32	75.76	74.80	2	17,944	0.01%
2023/06/28	87.1	75.75	52	77.56	75.00	35.1	17,843	0.20%
2023/06/27	82.5	76.27	58.6	78.13	75.00	24	17,579	0.14%
2023/06/26	38.5	79.45	5	79.96	79.60	33.5	17,295	0.19%
2023/06/21	17	84.06	11	84.05	82.20	6	17,029	0.04%
2023/06/20	17	82.82	4	84.13	81.80	13	16,577	0.08%
2023/06/19	4	82.18	4	82.33	82.00	0	16,350	0.00%
2023/06/16	83	83.52	68	82.58	83.60	15	16,178	0.09%
2023/06/15	68	78.45	63	77.76	79.40	5	15,636	0.03%
2023/06/14	22	78.94	7	78.24	79.00	15	15,448	0.10%
2023/06/13	24	76.85	52	79.10	78.20	-28	15,043	-0.19%
2023/06/12	58	74.81	38	74.14	74.20	20	14,123	0.14%
2023/06/09	0	0.00	59	72.00	72.00	-59	13,152	-0.45%
2023/06/08	41	65.80	4	65.70	65.50	37	13,004	0.28%
2023/06/07	22.1	67.07	22	67.17	68.20	0.1	12,639	0.00%
2023/06/06	13	63.85	10	63.80	64.00	3	12,037	0.02%
2023/06/05	10	63.05	49	63.02	62.60	-39	11,588	-0.34%
2023/06/02	6	60.67	15	60.38	59.90	-9	11,161	-0.08%
2023/06/01	1	58.30	11	59.50	59.90	-10	10,951	-0.09%
2023/05/31	10	58.79	2	58.55	58.00	8	10,743	0.07%
2023/05/30	17	59.06	5	59.08	58.50	12	10,599	0.11%
2023/05/29	13	59.83	27.4	59.54	61.00	-14.4	10,304	-0.14%
2023/05/26	14	57.17	10	57.56	56.80	4	9,945	0.04%
2023/05/25	18	59.28	21	59.05	58.90	-3	9,715	-0.03%
2023/05/24	13	60.50	24.6	59.93	59.70	-11.6	9,565	-0.12%
2023/05/23	30	59.89	34	59.18	59.70	-4	9,189	-0.04%
2023/05/22	0	0.00	8	57.31	57.60	-8	8,693	-0.09%
2023/05/19	61	57.45	13	57.67	55.90	48	8,549	0.56%
2023/05/18	25	56.24	43	56.53	57.00	-18	8,065	-0.22%
2023/05/17	16	55.56	5	55.70	56.00	11	7,791	0.14%
2023/05/16	12	54.48	3	54.30	54.30	9	7,546	0.12%
2023/05/15	9	55.02	8	53.24	52.70	1	7,323	0.01%
2023/05/12	10	54.15	15	54.52	55.00	-5	7,155	-0.07%
2023/05/11	3	52.67	4	52.00	52.00	-1	6,911	-0.01%
2023/05/10	1	53.80	0	0.00	53.70	1	6,742	0.01%
2023/05/09	0	0.00	6	55.28	53.80	-6	6,631	-0.09%
2023/05/08	6	55.57	6	55.70	55.50	0	6,492	0.00%
2023/05/05	3	53.90	11	54.77	54.30	-8	6,343	-0.13%
2023/05/04	13	55.38	19	55.31	55.60	-6	6,216	-0.10%
2023/05/03	16	56.78	5	56.86	56.60	11	6,033	0.18%
2023/05/02	8	56.83	6	56.93	56.90	2	5,775	0.03%
2023/04/28	5	54.40	4	54.03	54.40	1	5,440	0.02%
2023/04/27	3	52.79	5	52.58	52.30	-2	5,192	-0.04%
2023/04/26	2	50.70	2	50.60	50.90	0	4,991	0.00%
2023/04/25	5	52.18	13	52.52	52.00	-8	4,840	-0.17%
2023/04/24	28	53.55	14	53.31	53.10	14	4,661	0.30%
2023/04/21	60	53.38	59.5	51.52	51.50	0.5	4,400	0.01%
2023/04/20	41	57.18	21	57.74	54.70	20	4,074	0.49%
2023/04/19	3	55.40	17	56.12	56.70	-14	3,489	-0.40%
2023/04/18	4	52.30	0	0.00	51.60	4	3,111	0.13%
2023/04/17	0	54.10	14	52.38	53.40	-14	2,863	-0.49%
2023/04/14	24	49.78	25	49.86	49.35	-1	2,510	-0.04%
2023/04/13	4	48.74	1	49.15	48.00	3	2,258	0.13%
2023/04/12	8	49.28	6	49.69	49.55	2	2,122	0.09%
2023/04/11	2	47.85	3	48.25	48.45	-1	1,952	-0.05%
2023/04/10	15	45.77	5	46.50	45.60	10	1,676	0.60%