穩懋 (3105)-富邦-八德券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
157.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,626張
產業
上櫃半導體類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	159.50	4	160.00	157.50	-2	3,297	-0.06%
2024/06/25	13.3	155.98	9.4	157.80	158.00	3.9	3,273	0.12%
2024/06/24	4.1	160.49	3.2	160.01	158.00	0.8	3,229	0.03%
2024/06/21	0.2	162.50	9.2	163.45	163.50	-9	3,171	-0.28%
2024/06/20	1.1	160.43	11.3	160.21	160.50	-10.3	3,047	-0.34%
2024/06/19	6.1	156.70	6	158.92	155.50	0.1	2,951	0.00%
2024/06/18	17.2	154.11	11.3	154.74	154.00	5.9	2,779	0.21%
2024/06/17	13.7	155.57	6	155.50	155.00	7.7	2,740	0.28%
2024/06/14	9	152.83	9	153.56	153.50	0	2,673	0.00%
2024/06/13	6.1	152.18	11.1	150.42	153.00	-5	2,494	-0.20%
2024/06/12	0.1	139.00	3.1	139.53	139.50	-3	2,296	-0.13%
2024/06/11	7.5	138.17	2.5	137.59	137.00	5	2,310	0.22%
2024/06/07	2.1	138.27	0	0.00	137.50	2.1	2,361	0.09%
2024/06/06	3.1	138.68	0	0.00	138.00	3.1	2,393	0.13%
2024/06/05	1	139.50	0	0.00	139.00	1	2,404	0.04%
2024/06/04	3	141.50	2	141.00	140.00	1	2,459	0.04%
2024/06/03	0	140.50	0	0.00	140.50	0	2,570	0.00%
2024/05/31	2	143.00	2	143.00	141.50	0	2,592	0.00%
2024/05/30	2	142.01	0	0.00	142.50	2	2,675	0.08%
2024/05/29	1	145.00	1	145.00	144.50	0	2,685	0.00%
2024/05/27	1	141.50	1	141.50	141.50	0	2,709	0.00%
2024/05/24	1	139.50	0	0.00	140.00	1	2,745	0.04%
2024/05/23	3	141.00	0	0.00	140.50	3	2,773	0.11%
2024/05/22	0.1	143.00	0.7	143.50	142.50	-0.5	2,810	-0.02%
2024/05/21	0	0.00	1	141.50	140.50	-1	2,839	-0.04%
2024/05/20	1	142.52	0	143.50	142.50	1	2,896	0.03%
2024/05/17	0	0.00	1	141.50	141.50	-1	2,945	-0.03%
2024/05/16	1.1	143.50	1	143.50	143.00	0.1	3,074	0.00%
2024/05/15	2	140.50	1	139.50	139.50	1	3,065	0.03%
2024/05/14	1	140.50	0	0.00	140.00	1	3,157	0.03%
2024/05/10	1	139.50	1	139.50	140.00	0	3,254	0.00%
2024/05/08	2	142.00	1	141.50	141.50	1	3,283	0.03%
2024/05/03	0	0.00	1	146.00	143.50	-1	3,349	-0.03%
2024/04/30	0	0.00	1	149.00	146.00	-1	3,387	-0.03%
2024/04/29	1	146.00	0	0.00	145.00	1	3,355	0.03%
2024/04/26	0	0.00	9	143.83	142.50	-9	3,319	-0.27%
2024/04/24	0	0.00	9	143.78	145.00	-9	3,330	-0.27%
2024/04/23	1	138.50	1	138.50	140.00	0	3,352	0.00%
2024/04/22	2	137.25	3	138.00	137.00	-1	3,364	-0.03%
2024/04/19	4.1	140.68	3	140.00	140.00	1.1	3,365	0.03%
2024/04/18	1	143.50	0	0.00	145.50	1	3,305	0.03%
2024/04/17	5	143.61	1	144.00	143.50	4	3,315	0.12%
2024/04/16	4.1	143.52	4	143.38	143.00	0.1	3,304	0.00%
2024/04/12	1.1	152.91	2	152.25	150.50	-0.9	3,307	-0.03%
2024/04/11	1	153.50	4	154.00	154.50	-3	3,291	-0.09%
2024/04/10	5.1	151.62	7.1	153.00	153.50	-2	3,328	-0.06%
2024/04/09	33	143.88	1	148.00	148.50	32	3,360	0.95%
2024/04/08	5.1	145.87	2.3	145.81	143.50	2.8	3,327	0.08%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	4	146.25	3	148.33	148.00	1	3,291	0.03%
2024/03/29	3	146.67	3	146.50	146.00	0	3,290	0.00%
2024/03/28	1	146.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	2	147.25	2	147.00	147.00	0	3,315	0.00%
2024/03/26	1.3	150.92	5	150.50	149.00	-3.7	3,324	-0.11%
2024/03/25	0	0.00	3	154.00	153.50	-3	3,337	-0.09%
2024/03/22	0	0.00	3	153.17	153.50	-3	3,451	-0.09%
2024/03/21	0	154.00	1	154.00	154.50	-1	3,496	-0.03%
2024/03/20	0.7	154.62	1	155.50	153.00	-0.4	3,576	-0.01%
2024/03/19	2.2	154.86	5	155.20	157.00	-2.8	3,580	-0.08%
2024/03/18	2	146.50	0	0.00	149.00	2	3,510	0.06%
2024/03/15	6.3	144.74	1	145.00	145.50	5.3	3,527	0.15%
2024/03/14	2	145.50	0	0.00	145.50	2	3,504	0.06%
2024/03/13	2	149.00	1	150.00	147.50	1	3,524	0.03%
2024/03/12	2.1	150.09	4	152.25	153.00	-1.9	3,528	-0.05%
2024/03/11	2	153.75	2	156.49	153.00	0	3,532	0.00%
2024/03/08	1	157.50	0	0.00	153.00	1	3,645	0.03%
2024/03/07	4	156.50	3	159.00	156.50	1	3,738	0.03%
2024/03/06	1	153.00	0	0.00	152.50	1	3,665	0.03%
2024/03/05	4	158.75	2	157.50	155.00	2	3,851	0.05%
2024/03/04	4	156.75	1	157.50	156.00	3	3,876	0.08%
2024/03/01	2.3	155.35	2	155.50	155.50	0.3	3,952	0.01%
2024/02/29	0	0.00	2	152.00	152.00	-2	4,142	-0.05%
2024/02/27	2.1	153.95	5	156.20	152.00	-2.9	4,486	-0.06%
2024/02/26	3.1	156.87	0	0.00	157.00	3.1	4,737	0.07%
2024/02/23	2	158.75	2	160.00	158.00	0	4,751	0.00%
2024/02/22	1	162.49	2	162.75	162.50	-1	4,741	-0.02%
2024/02/21	19	160.34	2	161.25	161.00	17	4,732	0.36%
2024/02/20	4	160.25	7	161.79	161.00	-3	4,712	-0.06%
2024/02/19	6	162.33	6.1	162.17	160.50	-0.1	4,675	0.00%
2024/02/16	2.1	157.29	1	157.50	157.50	1.1	4,620	0.02%
2024/02/15	9	157.55	1	157.50	156.00	8	4,683	0.17%
2024/02/05	2	160.25	1	158.00	159.50	1	4,758	0.02%
2024/02/01	0	155.00	0	0.00	152.50	0	4,827	0.00%
2024/01/31	4	155.75	0	0.00	155.00	4	4,873	0.08%
2024/01/30	0	0.00	5	153.50	156.00	-5	4,966	-0.10%
2024/01/29	0	0.00	1	155.50	155.50	-1	5,030	-0.02%
2024/01/26	1	152.00	2.2	154.95	154.50	-1.2	5,231	-0.02%
2024/01/24	9	155.17	3	154.50	154.50	6	5,627	0.11%
2024/01/22	4	150.63	0	0.00	151.00	4	6,477	0.06%
2024/01/19	0.1	151.00	1	151.00	150.50	-0.9	6,583	-0.01%
2024/01/18	2	145.75	0	0.00	145.50	2	6,627	0.03%
2024/01/17	0.2	147.50	1	147.50	146.00	-0.8	6,639	-0.01%
2024/01/16	1.2	152.00	0.2	153.00	152.50	1	6,607	0.01%
2024/01/12	0	0.00	2	151.50	151.00	-2	6,674	-0.03%
2024/01/11	2.2	148.47	0	0.00	150.50	2.2	6,724	0.03%
2024/01/10	0	148.50	0	0.00	148.00	0	6,775	0.00%
2024/01/08	0	152.00	1.7	152.06	149.50	-1.7	6,929	-0.02%
2024/01/04	6.5	146.96	2.4	144.80	146.00	4.1	6,933	0.06%
2024/01/03	12.6	148.80	13	149.88	148.00	-0.4	6,875	-0.01%
2024/01/02	1	157.50	1	156.00	156.00	0	6,836	0.00%
2023/12/28	1	157.00	0	0.00	157.50	1	6,899	0.01%
2023/12/25	0	0.00	6	157.75	157.50	-6	7,028	-0.09%
2023/12/22	0.2	155.50	0	0.00	154.50	0.2	7,032	0.00%
2023/12/21	0	0.00	1.1	151.60	152.00	-1.1	7,027	-0.02%
2023/12/20	5.2	154.12	0.1	155.00	153.50	5.2	6,999	0.07%
2023/12/19	3.1	156.13	5.2	155.15	153.50	-2.1	6,969	-0.03%
2023/12/18	3.2	164.19	7	161.93	161.50	-3.8	6,880	-0.06%
2023/12/15	11.1	170.58	1	171.00	170.00	10.1	6,817	0.15%
2023/12/14	2.2	169.86	1	169.00	169.00	1.2	6,756	0.02%
2023/12/12	1	168.50	1.1	168.50	167.00	-0.1	6,836	0.00%
2023/12/08	2.2	168.47	1	168.00	167.50	1.2	6,802	0.02%
2023/12/07	3	167.17	8	167.50	166.00	-5	6,782	-0.07%
2023/12/06	7	169.93	5	170.40	170.00	2	6,750	0.03%
2023/12/05	1	174.00	5	171.00	171.50	-4	6,759	-0.06%
2023/12/04	10.3	173.19	14.3	172.06	169.50	-4	6,704	-0.06%
2023/12/01	9	169.56	3.1	168.33	167.50	6	6,587	0.09%
2023/11/30	7.1	170.85	9.2	170.52	172.00	-2.1	6,610	-0.03%
2023/11/29	3	166.17	6.2	167.36	168.00	-3.2	6,503	-0.05%
2023/11/28	2	161.00	3.2	162.98	163.50	-1.2	6,526	-0.02%
2023/11/27	17.1	160.67	8	157.19	157.00	9.1	6,965	0.13%
2023/11/24	10.1	164.05	14.3	165.61	167.00	-4.2	6,829	-0.06%
2023/11/22	3	151.33	1	151.51	151.50	2	6,247	0.03%
2023/11/21	2	152.00	1.2	151.58	153.00	0.8	6,253	0.01%
2023/11/20	1.2	153.00	2.2	152.46	152.00	-1	6,277	-0.02%
2023/11/17	1	152.00	1	154.96	152.50	0	6,286	0.00%
2023/11/16	0	0.00	2	153.50	153.50	-2	6,303	-0.03%
2023/11/15	1.1	154.55	3	155.83	154.50	-2	6,332	-0.03%
2023/11/14	0.1	153.50	2	151.50	154.00	-1.9	6,304	-0.03%
2023/11/13	4	153.00	4.6	152.36	152.00	-0.6	6,369	-0.01%
2023/11/10	7.2	153.93	6	155.58	156.50	1.1	6,263	0.02%
2023/11/09	2.1	154.02	5.2	152.80	154.50	-3.1	6,241	-0.05%
2023/11/08	2	152.75	3	152.50	152.00	-1	6,221	-0.02%
2023/11/07	6.2	154.39	4	155.25	153.00	2.2	6,276	0.04%
2023/11/06	5	154.50	6.6	154.37	155.00	-1.6	6,175	-0.03%
2023/11/03	7.6	153.22	8.1	153.30	150.50	-0.5	6,090	-0.01%
2023/11/02	4	147.88	9.7	148.96	149.50	-5.7	5,899	-0.10%
2023/11/01	8.2	147.98	8.1	147.81	147.00	0.1	5,764	0.00%
2023/10/31	8.6	145.17	20.1	147.42	145.00	-11.5	5,542	-0.21%
2023/10/30	0	0.00	6	140.00	140.00	-6	4,808	-0.12%
2023/10/27	2	126.48	2	125.25	127.50	0	4,977	0.00%
2023/10/26	4	122.75	0	0.00	121.00	4	4,942	0.08%
2023/10/25	1.5	128.17	0	0.00	127.50	1.5	4,950	0.03%
2023/10/24	2	125.00	2	126.00	127.00	0	4,970	0.00%
2023/10/23	1.4	126.61	3	124.83	125.50	-1.7	5,039	-0.03%
2023/10/20	6	125.92	6	126.50	126.50	0	5,102	0.00%
2023/10/19	3	131.50	3	130.67	130.50	0	5,160	0.00%
2023/10/18	4	135.13	1	135.50	134.00	3	5,171	0.06%
2023/10/17	4	139.63	4	139.25	139.00	0	5,267	0.00%
2023/10/16	2.5	137.60	5	137.90	138.00	-2.5	5,362	-0.05%
2023/10/13	2	133.75	0	0.00	137.00	2	5,319	0.04%
2023/10/12	1	134.00	0	0.00	134.50	1	5,329	0.02%
2023/10/11	2	133.25	1	135.00	133.00	1	5,376	0.02%
2023/10/06	2	136.50	1	136.50	134.50	1	5,465	0.02%
2023/10/05	3.5	134.93	0	0.00	135.00	3.5	5,470	0.06%
2023/10/04	3	134.50	0	0.00	134.50	3	5,497	0.05%
2023/10/03	4	133.50	8	134.81	132.50	-4	5,507	-0.07%
2023/10/02	10	134.05	0	0.00	134.50	10	5,573	0.18%
2023/09/28	1	128.50	8	128.88	129.00	-7	5,718	-0.12%
2023/09/27	0	0.00	6	131.17	130.50	-6	5,746	-0.10%
2023/09/26	1.1	132.09	3	132.50	132.00	-1.9	5,774	-0.03%
2023/09/25	2	135.50	6	135.50	135.50	-4	5,790	-0.07%
2023/09/21	2	136.75	1	135.00	135.00	1	5,844	0.02%
2023/09/20	1.2	140.07	0	0.00	139.50	1.2	5,817	0.02%
2023/09/19	1.1	140.68	2	143.50	140.00	-0.9	5,830	-0.02%
2023/09/18	6	144.00	0	0.00	144.00	6	5,842	0.10%
2023/09/15	11	147.41	4	145.25	145.50	7	5,838	0.12%
2023/09/14	1	141.50	3	141.83	142.50	-2	5,779	-0.03%
2023/09/13	2	139.75	0	0.00	139.00	2	5,784	0.03%
2023/09/12	1	139.00	3	140.50	139.50	-2	5,816	-0.03%
2023/09/11	7	138.29	5	141.20	137.50	2	5,875	0.03%
2023/09/08	8.1	138.94	11	138.95	138.00	-2.9	5,914	-0.05%
2023/09/07	8	144.88	9	144.39	143.00	-1	5,929	-0.02%
2023/09/06	1	144.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	24	144.58	14	141.96	143.00	10	5,980	0.17%
2023/09/04	13	142.77	10	141.80	144.00	3	6,023	0.05%
2023/09/01	5	139.51	4	139.75	140.50	1	6,125	0.02%
2023/08/31	3.2	135.63	0	0.00	136.00	3.2	6,007	0.05%
2023/08/30	5.5	134.77	3	135.17	134.00	2.5	5,511	0.05%
2023/08/29	5	131.10	4	130.75	131.00	1	5,456	0.02%
2023/08/28	2	129.50	0	0.00	129.50	2	5,422	0.04%
2023/08/25	4.3	127.93	3	127.00	128.00	1.3	5,428	0.02%
2023/08/24	2	129.50	1	130.00	129.50	1	5,412	0.02%
2023/08/22	1	129.00	0	0.00	128.50	1	5,365	0.02%
2023/08/21	2	128.50	0.5	129.50	129.00	1.5	5,350	0.03%
2023/08/18	4	131.75	5	131.40	132.00	-1	5,331	-0.02%
2023/08/17	17.1	131.32	3	129.67	130.00	14.1	5,344	0.26%
2023/08/16	5	134.20	4	133.75	135.50	1	5,261	0.02%
2023/08/15	3	137.66	1	135.52	135.00	2	5,227	0.04%
2023/08/14	4.1	139.85	3	139.33	138.50	1.1	5,183	0.02%
2023/08/11	7.1	143.73	4	143.75	143.50	3.1	5,165	0.06%
2023/08/10	0	0.00	9	148.28	150.50	-9	5,128	-0.18%
2023/08/09	3	151.00	3	152.00	151.50	0	5,250	0.00%
2023/08/08	0	150.00	0.3	150.36	151.00	-0.3	5,248	0.00%
2023/08/07	3	152.83	1	154.50	152.00	2	5,226	0.04%
2023/08/04	2.6	152.47	2	153.25	154.50	0.6	5,214	0.01%
2023/08/02	5.3	151.86	4	150.38	153.00	1.3	5,157	0.02%
2023/08/01	19	152.78	6.1	152.70	150.00	12.9	5,078	0.25%
2023/07/31	10	164.05	3	165.50	164.00	7	4,837	0.14%
2023/07/28	4	168.13	1	169.50	166.50	3	4,759	0.06%
2023/07/27	8	166.69	0	0.00	166.00	8	4,707	0.17%
2023/07/26	7.1	165.44	6.2	163.14	162.50	0.9	4,712	0.02%
2023/07/25	9	170.83	9	170.67	168.00	0	4,801	0.00%
2023/07/24	13	177.62	7	175.14	172.50	6	4,784	0.13%
2023/07/21	2	176.50	4	177.88	178.00	-2	4,743	-0.04%
2023/07/20	9.1	178.46	8.2	179.32	177.50	0.9	4,731	0.02%
2023/07/19	9.3	178.36	8.1	179.15	171.50	1.2	4,573	0.03%
2023/07/18	4	174.00	1	174.50	174.50	3	4,427	0.07%
2023/07/17	2.2	172.59	2	173.25	173.50	0.2	4,414	0.00%
2023/07/14	3.1	175.08	6	176.75	176.50	-2.9	4,411	-0.07%
2023/07/13	1	173.50	9	175.78	173.50	-8	4,409	-0.18%
2023/07/12	1	173.00	3	171.67	170.50	-2	4,324	-0.05%
2023/07/11	7	168.86	2	170.23	170.50	5	4,289	0.12%
2023/07/10	4	169.38	2	169.50	167.00	2	4,272	0.05%
2023/07/07	7	166.58	3	168.17	167.50	4	4,255	0.09%
2023/07/06	10	173.95	6	174.08	171.50	4	4,203	0.10%
2023/07/05	7	169.86	1	168.50	167.00	6	4,044	0.15%
2023/07/04	7	168.36	7.4	168.35	168.00	-0.4	3,990	-0.01%
2023/07/03	2	164.75	1	164.00	164.00	1	4,004	0.02%
2023/06/30	0	165.00	4	165.38	164.00	-4	4,017	-0.10%
2023/06/29	3	166.83	5	165.80	165.00	-2	4,089	-0.05%
2023/06/27	4.1	167.48	3	168.33	166.00	1.1	4,471	0.03%
2023/06/26	3	166.83	0	0.00	165.50	3	4,585	0.07%
2023/06/21	3	171.00	0	0.00	170.00	3	4,663	0.06%
2023/06/20	3.1	174.73	1	175.50	173.50	2.1	4,626	0.05%
2023/06/19	0	0.00	2	178.00	178.00	-2	4,615	-0.04%
2023/06/16	0.1	181.50	5.7	179.62	179.50	-5.6	4,641	-0.12%
2023/06/15	3.3	182.33	5	182.80	181.50	-1.7	4,649	-0.04%
2023/06/14	1.1	180.00	3	179.83	180.00	-1.9	4,613	-0.04%
2023/06/13	1.3	179.61	4	179.75	176.00	-2.7	4,556	-0.06%
2023/06/12	3.2	180.47	2	180.00	177.00	1.2	4,501	0.03%
2023/06/09	2	173.50	5.3	174.53	175.50	-3.3	4,419	-0.07%
2023/06/08	14	177.14	9	175.06	175.00	5	4,386	0.11%
2023/06/07	3	172.83	16.1	172.99	177.00	-13.1	4,363	-0.30%
2023/06/06	1	161.00	0	0.00	161.00	1	4,185	0.02%
2023/06/05	0	0.00	2	163.25	164.00	-2	4,202	-0.05%
2023/06/02	4.1	159.67	0	0.00	160.00	4.1	4,214	0.10%
2023/05/31	0.2	161.00	2	160.50	159.50	-1.8	4,308	-0.04%
2023/05/30	2	159.50	0	0.00	159.00	2	4,288	0.05%
2023/05/29	1	160.00	6	159.33	159.00	-5	4,334	-0.12%
2023/05/26	1	155.00	0	0.00	155.00	1	4,342	0.02%
2023/05/25	2	153.00	0	0.00	152.50	2	4,347	0.05%
2023/05/24	0	0.00	0	155.00	153.00	0	4,359	0.00%
2023/05/23	0	0.00	1.1	155.50	156.50	-1.1	4,415	-0.02%
2023/05/22	2	147.75	2	149.50	150.00	0	4,418	0.00%
2023/05/19	2	150.00	4	149.38	151.50	-2	4,421	-0.05%
2023/05/18	1	151.00	0	0.00	150.50	1	4,460	0.02%
2023/05/17	0	149.50	1	149.00	151.50	-1	4,560	-0.02%
2023/05/16	1	145.03	5	146.90	148.00	-4	4,586	-0.09%
2023/05/15	9.2	146.84	0	0.00	144.00	9.2	4,618	0.20%
2023/05/11	2	158.51	0	0.00	157.00	2	4,784	0.04%
2023/05/10	1	163.00	0	0.00	163.00	1	4,864	0.02%
2023/05/09	0	0.00	1	167.00	166.00	-1	4,957	-0.02%
2023/05/08	0	0.00	14	167.64	166.50	-14	5,034	-0.28%
2023/05/05	1	165.00	0	0.00	165.00	1	5,110	0.02%
2023/05/03	8	164.31	1	164.50	163.50	7	5,295	0.13%
2023/05/02	10	165.75	3	166.67	167.50	7	5,342	0.13%
2023/04/28	6	162.42	2	165.75	163.50	4	5,481	0.07%
2023/04/27	2.1	157.74	0	0.00	160.00	2.1	5,404	0.04%
2023/04/26	3.3	160.53	1	160.00	160.00	2.3	5,480	0.04%
2023/04/25	4.1	166.23	1	164.50	165.00	3.1	5,583	0.06%
2023/04/24	1	168.00	0	0.00	170.50	1	5,698	0.02%
2023/04/21	2	170.75	1	169.50	169.00	1	5,933	0.02%
2023/04/20	2	175.25	1	174.00	173.00	1	6,205	0.02%
2023/04/19	3	178.00	3	177.33	176.00	0	6,377	0.00%
2023/04/18	6	183.67	1	184.00	182.00	5	6,430	0.08%
2023/04/17	1	184.50	4	184.50	185.50	-3	6,424	-0.05%
2023/04/14	3	181.33	2.1	183.20	183.00	0.9	6,413	0.01%
2023/04/13	0.1	184.50	0	0.00	182.00	0.1	6,426	0.00%
2023/04/12	1	185.00	2	183.75	183.50	-1	6,422	-0.02%
2023/04/11	2	185.00	6	185.08	184.50	-4	6,426	-0.06%
2023/04/10	2	181.04	1	184.00	185.00	1	6,388	0.02%