緯創 (3231)-富邦-八德券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
32,690張
產業
上市電腦週邊類股
2609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	27.4	107.38	12.2	108.01	107.00	15.2	63,513	0.02%
2024/06/25	30.1	106.12	9	106.03	108.00	21	63,782	0.03%
2024/06/24	48.9	111.27	13	111.12	110.00	35.9	63,782	0.06%
2024/06/21	15.3	112.41	83.9	113.24	113.00	-68.7	64,517	-0.11%
2024/06/20	27.8	111.72	38.7	111.99	111.50	-10.9	64,328	-0.02%
2024/06/19	34.6	110.43	146.1	110.00	111.00	-111.5	65,086	-0.17%	大賣/鉅額交易
2024/06/18	21	107.24	12.1	107.00	107.00	8.9	64,185	0.01%
2024/06/17	24.6	106.92	16.7	106.94	106.50	7.9	65,550	0.01%
2024/06/14	52	107.91	8.3	107.93	108.50	43.7	66,922	0.07%
2024/06/13	42.4	108.22	27.3	108.32	108.50	15.1	67,262	0.02%
2024/06/12	108.1	105.63	37.7	106.26	106.50	70.3	68,069	0.10%	大買/
2024/06/11	55.9	108.50	26.4	108.08	107.50	29.5	67,856	0.04%
2024/06/07	83.3	109.85	3.1	110.00	109.50	80.2	69,155	0.12%
2024/06/06	20	111.98	10	112.05	112.00	10	69,353	0.01%
2024/06/05	34.6	112.18	5	112.60	112.00	29.6	72,049	0.04%
2024/06/04	76.2	112.88	27	112.69	112.50	49.2	72,675	0.07%
2024/06/03	59.3	114.47	44.5	115.39	114.00	14.8	73,293	0.02%
2024/05/31	85.5	113.46	6	113.92	112.00	79.5	73,367	0.11%
2024/05/30	19.3	115.30	10	115.75	114.00	9.3	74,322	0.01%
2024/05/29	59.5	116.93	32.2	117.14	116.00	27.3	74,963	0.04%
2024/05/28	71.8	120.36	116.4	120.38	119.00	-44.6	75,364	-0.06%	大賣/
2024/05/27	56.2	116.14	59	116.44	116.50	-2.8	73,924	0.00%
2024/05/24	10	115.05	20.1	114.93	115.00	-10.1	74,640	-0.01%
2024/05/23	28.5	114.07	19	114.89	114.00	9.5	75,063	0.01%
2024/05/22	15	113.80	82	114.40	115.00	-67	76,003	-0.09%
2024/05/21	6.1	112.51	13.2	112.85	112.50	-7.1	77,104	-0.01%
2024/05/20	71.4	111.68	4	111.88	111.00	67.4	78,013	0.09%
2024/05/17	37.2	112.26	7	112.79	112.00	30.2	78,478	0.04%
2024/05/16	123.3	113.50	21.1	114.31	112.00	102.2	79,140	0.13%	大買/鉅額交易
2024/05/15	47.2	115.10	134.1	115.71	115.00	-86.9	79,763	-0.11%	大賣/
2024/05/14	48.6	111.02	62	110.80	111.50	-13.4	80,645	-0.02%
2024/05/13	93.8	111.93	11.1	111.60	111.00	82.7	82,476	0.10%
2024/05/10	17.5	112.15	17	113.03	114.00	0.5	83,680	0.00%
2024/05/09	51.2	112.78	7	113.29	112.00	44.2	83,772	0.05%
2024/05/08	17.1	115.32	23.9	115.86	115.00	-6.8	83,938	-0.01%
2024/05/07	12.1	113.55	12.1	113.33	114.50	0	84,610	0.00%
2024/05/06	16	113.72	20.1	113.75	114.00	-4.1	85,451	0.00%
2024/05/03	43.8	112.93	10.1	112.03	111.00	33.7	86,165	0.04%
2024/05/02	8.2	112.89	25.2	114.16	114.50	-17	87,795	-0.02%
2024/04/30	8.2	113.88	5	114.10	113.50	3.2	88,654	0.00%
2024/04/29	14	114.75	23.5	114.40	114.00	-9.5	90,496	-0.01%
2024/04/26	29.8	114.11	13	113.69	113.00	16.8	94,369	0.02%
2024/04/25	26.5	112.98	10	113.50	112.00	16.5	98,203	0.02%
2024/04/24	48.3	115.57	34.5	115.64	115.50	13.8	98,635	0.01%
2024/04/23	22	111.00	24.6	111.38	111.00	-2.5	98,685	0.00%
2024/04/22	90.8	110.14	33	111.52	108.50	57.8	98,941	0.06%
2024/04/19	94.3	114.89	48.2	115.92	115.00	46.2	99,484	0.05%
2024/04/18	37.1	115.71	48	116.67	118.00	-10.9	100,151	-0.01%
2024/04/17	105.4	114.61	23.3	114.82	114.50	82.2	100,628	0.08%	大買/
2024/04/16	103	114.77	32	115.14	114.00	71	99,977	0.07%	大買/
2024/04/15	71.3	120.18	25.1	120.02	119.50	46.2	99,746	0.05%
2024/04/12	49.3	123.01	38	122.63	122.50	11.3	99,486	0.01%
2024/04/11	75.7	123.83	30.3	124.28	123.00	45.4	98,973	0.05%
2024/04/10	46.3	126.54	19	126.76	125.50	27.3	98,514	0.03%
2024/04/09	145	127.71	60.1	127.60	126.00	84.9	97,978	0.09%	大買/
2024/04/08	38.2	131.31	78.8	131.23	132.00	-40.6	97,472	-0.04%
2024/04/03	98.5	128.94	253.2	129.03	129.50	-154.8	97,382	-0.16%	大賣/鉅額交易
2024/04/02	47.3	124.27	39	124.18	125.00	8.3	95,006	0.01%
2024/04/01	84.3	124.20	46	123.08	122.50	38.3	94,296	0.04%
2024/03/29	120.2	125.37	235.1	125.58	125.00	-114.9	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	29.6	119.07	27.4	119.18	120.50	2.2	90,381	0.00%
2024/03/27	87	116.70	32.5	117.00	117.00	54.5	90,264	0.06%
2024/03/26	102.6	117.64	25.1	117.97	117.00	77.5	91,006	0.09%	大買/
2024/03/25	53.8	123.12	26.7	123.26	122.00	27.1	90,863	0.03%
2024/03/22	46.4	123.45	90.6	123.00	123.00	-44.2	91,132	-0.05%
2024/03/21	20.1	121.17	66.1	121.14	120.50	-46	90,520	-0.05%
2024/03/20	54.7	121.66	102.8	122.04	120.00	-48.2	90,895	-0.05%	大賣/
2024/03/19	26.4	121.34	96.5	121.85	122.50	-70.1	90,127	-0.08%
2024/03/18	26.5	120.05	21.1	119.91	120.00	5.4	89,597	0.01%
2024/03/15	32.3	117.10	48.2	117.95	119.50	-16	89,472	-0.02%
2024/03/14	43.7	115.34	36.2	115.88	115.50	7.5	88,677	0.01%
2024/03/13	177.7	117.80	39.1	117.82	116.50	138.6	88,539	0.16%	大買/鉅額交易
2024/03/12	55.1	121.71	42	121.94	122.50	13.1	87,599	0.01%
2024/03/11	161.5	121.59	125	122.67	121.00	36.5	86,981	0.04%	大買/大賣/
2024/03/08	73.1	116.56	83.3	117.77	116.00	-10.2	84,658	-0.01%
2024/03/07	93.4	117.23	98.4	116.61	116.00	-5	84,305	-0.01%
2024/03/06	64.4	119.98	25	119.84	119.50	39.4	84,380	0.05%
2024/03/05	61	120.86	99.3	120.54	121.50	-38.3	84,705	-0.05%
2024/03/04	76.3	118.08	67.7	119.28	116.50	8.5	83,596	0.01%
2024/03/01	58	118.47	64.7	118.53	118.00	-6.7	82,963	-0.01%
2024/02/29	44.3	114.16	30	113.93	115.50	14.3	82,639	0.02%
2024/02/27	122	113.48	101.5	113.37	113.50	20.5	82,161	0.02%	大買/大賣/
2024/02/26	63.8	116.74	84.2	116.69	117.00	-20.4	81,520	-0.02%
2024/02/23	131.6	118.67	75.1	120.09	116.00	56.5	82,394	0.07%	大買/
2024/02/22	109.7	121.35	79.1	120.86	119.00	30.6	82,377	0.04%	大買/
2024/02/21	87.6	118.47	84.6	118.62	118.50	3	81,420	0.00%
2024/02/20	71.2	121.77	58.2	121.86	122.00	13	80,732	0.02%
2024/02/19	81.6	124.44	66.3	124.16	122.50	15.3	80,311	0.02%
2024/02/16	79.5	128.06	114.1	127.90	126.00	-34.7	80,523	-0.04%	大賣/
2024/02/15	90.4	131.96	126.5	132.01	130.50	-36.1	79,728	-0.05%	大賣/
2024/02/05	87.2	122.64	93	123.34	124.50	-5.8	78,923	-0.01%
2024/02/02	93.4	118.59	134.6	119.16	120.00	-41.2	78,367	-0.05%	大賣/
2024/02/01	29.1	114.42	38.1	114.23	115.00	-9	78,456	-0.01%
2024/01/31	69.6	115.14	8.9	115.01	114.50	60.7	81,131	0.07%
2024/01/30	42	118.50	94.6	118.30	118.00	-52.6	80,957	-0.06%
2024/01/29	68.9	115.56	69.1	116.29	116.50	-0.1	80,092	0.00%
2024/01/26	51.3	113.01	91	113.08	113.00	-39.8	79,717	-0.05%
2024/01/25	96.5	117.14	112.6	116.81	115.00	-16.1	79,371	-0.02%	大賣/
2024/01/24	66.2	115.72	36	115.61	116.00	30.2	77,578	0.04%
2024/01/23	78.5	115.75	84.6	115.94	117.00	-6.1	77,090	-0.01%
2024/01/22	113.1	115.99	126.9	115.79	116.50	-13.8	75,750	-0.02%	大買/大賣/
2024/01/19	102.5	102.99	388.7	104.64	107.00	-286.2	72,889	-0.39%	大買/大賣/鉅額交易
2024/01/18	84.9	97.11	58	97.46	97.70	26.9	69,445	0.04%
2024/01/17	58	98.91	56	99.14	97.90	2	69,404	0.00%
2024/01/16	17	99.10	18	99.06	98.60	-1	69,586	0.00%
2024/01/15	139	99.64	93	99.25	98.60	46	69,770	0.07%	大買/
2024/01/12	69.4	98.32	279.3	99.24	99.50	-209.9	69,377	-0.30%	大賣/鉅額交易
2024/01/11	14.4	96.72	177.2	96.43	97.60	-162.8	68,947	-0.24%	大賣/鉅額交易
2024/01/10	21.4	94.59	50	94.82	94.50	-28.6	70,996	-0.04%
2024/01/09	48.2	95.23	41.6	95.61	94.00	6.6	72,328	0.01%
2024/01/08	42.1	94.75	19.1	94.93	94.40	23.1	72,025	0.03%
2024/01/05	27	94.01	14.2	94.10	93.60	12.8	72,968	0.02%
2024/01/04	68	94.56	22.1	94.51	94.20	45.9	74,314	0.06%
2024/01/03	35.3	93.52	31	93.43	93.50	4.3	76,970	0.01%
2024/01/02	198.9	95.82	80.2	95.01	93.70	118.7	77,612	0.15%	大買/鉅額交易
2023/12/29	82.5	97.88	138.8	98.33	98.60	-56.3	76,858	-0.07%	大賣/
2023/12/28	88.1	96.72	58.3	96.54	95.90	29.8	76,126	0.04%
2023/12/27	34	96.83	41.4	96.76	96.70	-7.4	77,213	-0.01%
2023/12/26	63	96.57	23.6	96.75	97.00	39.4	79,699	0.05%
2023/12/25	60.6	96.26	198.5	96.99	96.60	-138	80,972	-0.17%	大賣/鉅額交易
2023/12/22	59.1	94.90	39.2	94.57	94.20	19.9	80,706	0.02%
2023/12/21	47	93.48	178.1	94.89	95.20	-131.1	80,789	-0.16%	大賣/鉅額交易
2023/12/20	30.1	93.87	93.6	93.99	94.20	-63.5	80,167	-0.08%
2023/12/19	54.8	93.00	40	92.96	92.00	14.8	79,775	0.02%
2023/12/18	29.1	92.49	28	92.70	92.30	1.1	80,271	0.00%
2023/12/15	66.4	92.54	25.1	92.55	91.60	41.4	81,153	0.05%
2023/12/14	53	93.73	45.1	93.77	93.10	7.9	81,709	0.01%
2023/12/13	46	92.82	99	92.83	92.90	-53	81,924	-0.06%
2023/12/12	57.3	90.92	17.7	91.10	90.50	39.6	82,288	0.05%
2023/12/11	27.9	92.54	30	92.59	91.80	-2.1	83,190	0.00%
2023/12/08	76.4	93.69	48.1	93.46	92.60	28.3	83,663	0.03%
2023/12/07	41.1	92.73	104.3	93.32	93.40	-63.2	84,174	-0.08%	大賣/
2023/12/06	50.5	90.88	41	91.28	91.20	9.5	85,906	0.01%
2023/12/05	80.7	89.34	13	89.30	89.20	67.6	86,114	0.08%
2023/12/04	73.7	92.03	30.3	92.44	91.30	43.4	86,032	0.05%
2023/12/01	78.7	91.80	43.1	92.06	92.80	35.6	86,253	0.04%
2023/11/30	95.4	91.70	13.2	91.70	91.50	82.2	86,241	0.10%
2023/11/29	35.5	93.05	15	93.74	93.30	20.5	86,498	0.02%
2023/11/28	38.3	92.34	21.4	92.50	92.50	16.9	88,159	0.02%
2023/11/27	154.7	92.85	23.1	93.35	92.70	131.6	90,725	0.14%	大買/鉅額交易
2023/11/24	40.2	95.32	20.1	95.61	96.00	20.2	91,275	0.02%
2023/11/22	168.6	98.51	30	98.05	97.60	138.6	94,745	0.15%	大買/鉅額交易
2023/11/21	92	102.51	150.5	102.92	102.50	-58.5	97,250	-0.06%	大賣/
2023/11/20	29	99.16	39.2	99.21	99.70	-10.2	100,938	-0.01%
2023/11/17	34	99.24	27.4	99.37	99.00	6.7	102,125	0.01%
2023/11/16	26	99.06	24	99.14	99.00	2	103,972	0.00%
2023/11/15	36.2	100.40	57.5	100.24	99.00	-21.3	105,424	-0.02%
2023/11/14	44.5	99.08	28.3	98.87	98.10	16.2	108,376	0.01%
2023/11/13	28.6	99.05	135.6	99.66	100.00	-107	112,049	-0.10%	大賣/鉅額交易
2023/11/10	81.7	96.46	31.7	96.99	98.10	50	113,658	0.04%
2023/11/09	64.3	98.72	73	98.51	98.60	-8.8	114,264	-0.01%
2023/11/08	112.4	98.06	197.5	98.53	97.30	-85	115,887	-0.07%	大買/大賣/
2023/11/07	26	93.30	32.6	93.42	93.40	-6.6	115,130	-0.01%
2023/11/06	13	92.88	13.1	92.65	92.10	-0.1	118,831	0.00%
2023/11/03	32	92.19	29	92.78	91.20	3	121,725	0.00%
2023/11/02	31.6	93.35	38.1	93.30	92.80	-6.5	126,175	-0.01%
2023/11/01	18	89.91	11.3	89.96	89.50	6.7	127,805	0.01%
2023/10/31	37.8	91.89	83.1	91.56	89.40	-45.3	132,840	-0.03%
2023/10/30	42	94.69	29	94.54	93.70	13	134,868	0.01%
2023/10/27	73	96.10	62.1	95.60	94.30	11	138,647	0.01%
2023/10/26	28	93.16	33.2	93.24	93.20	-5.2	140,010	0.00%
2023/10/25	55.1	96.25	38.3	95.96	95.30	16.8	142,461	0.01%
2023/10/24	40.2	94.32	75.4	95.14	96.20	-35.2	142,120	-0.02%
2023/10/23	68.3	92.78	30.4	92.64	92.50	37.9	141,242	0.03%
2023/10/20	45.4	91.21	52	91.67	91.40	-6.7	141,005	0.00%
2023/10/19	39.8	90.90	33	91.23	91.70	6.8	140,393	0.00%
2023/10/18	81.6	90.00	123.6	90.74	91.00	-42	139,872	-0.03%	大賣/
2023/10/17	134.3	96.93	69	96.08	94.70	65.3	137,104	0.05%	大買/
2023/10/16	68.3	98.38	34	98.26	98.00	34.3	135,942	0.03%
2023/10/13	120.8	99.40	25.2	99.50	99.10	95.6	135,724	0.07%	大買/
2023/10/12	21.1	101.04	67.4	102.08	102.50	-46.3	134,759	-0.03%
2023/10/11	229.7	102.04	104.2	101.95	98.20	125.5	134,082	0.09%	大買/大賣/鉅額交易
2023/10/06	70.7	108.81	44	108.75	108.50	26.7	134,437	0.02%
2023/10/05	44.1	106.34	38	106.53	107.00	6.1	136,130	0.00%
2023/10/04	87.2	105.00	43	105.45	106.00	44.2	137,219	0.03%
2023/10/03	106.1	109.71	53.3	109.53	108.00	52.7	137,686	0.04%	大買/
2023/10/02	69	109.09	198.8	109.14	111.00	-129.8	138,259	-0.09%	大賣/鉅額交易
2023/09/28	80.5	103.08	33.9	102.76	101.50	46.5	137,680	0.03%
2023/09/27	39.2	102.44	18.2	102.83	103.00	21	137,943	0.02%
2023/09/26	20	102.75	81	102.85	101.50	-61	138,726	-0.04%
2023/09/25	26	102.04	28.1	102.28	103.00	-2.1	139,770	0.00%
2023/09/22	36	100.75	49	101.53	102.50	-13	141,561	-0.01%
2023/09/21	94.2	98.67	90.2	99.09	100.50	4	142,708	0.00%
2023/09/20	110.3	99.92	124.2	100.13	98.70	-13.9	143,098	-0.01%	大買/大賣/
2023/09/19	140.9	99.02	37.7	99.06	98.40	103.2	143,234	0.07%	大買/鉅額交易
2023/09/18	169.6	101.42	105.1	101.06	101.00	64.5	143,749	0.04%	大買/大賣/
2023/09/15	38	105.57	23	105.39	104.50	15	145,515	0.01%
2023/09/14	44.5	106.03	65.9	105.92	106.00	-21.5	145,823	-0.01%
2023/09/13	37.5	101.55	35.6	101.55	102.00	1.9	145,987	0.00%
2023/09/12	29.2	101.97	41.3	102.08	102.00	-12.1	147,817	-0.01%
2023/09/11	91.6	103.32	83.1	102.85	102.50	8.4	149,199	0.01%
2023/09/08	18.6	109.39	20	109.95	109.00	-1.4	149,315	0.00%
2023/09/07	33.5	111.35	32	111.16	110.00	1.5	150,140	0.00%
2023/09/06	41.4	113.65	85	113.50	113.50	-43.6	151,328	-0.03%
2023/09/05	80.1	111.42	41.1	112.00	112.50	39	152,889	0.03%
2023/09/04	76.1	111.65	87	111.96	112.50	-10.9	153,207	-0.01%
2023/09/01	149.1	111.90	44.4	111.72	109.00	104.7	153,384	0.07%	大買/鉅額交易
2023/08/31	87.5	112.30	148.2	113.51	117.00	-60.7	151,878	-0.04%	大賣/
2023/08/30	68.1	112.95	114.1	112.85	112.00	-46	150,388	-0.03%	大賣/
2023/08/29	57.3	110.46	38.6	110.66	109.50	18.7	152,731	0.01%
2023/08/28	83.2	108.90	92	108.69	109.50	-8.8	153,126	-0.01%
2023/08/25	296.7	112.23	76.1	112.98	111.00	220.6	155,577	0.14%	大買/鉅額交易
2023/08/24	258.1	128.78	147.4	126.49	122.50	110.7	153,948	0.07%	大買/大賣/鉅額交易
2023/08/23	42.2	124.66	102.9	124.12	127.50	-60.7	151,950	-0.04%	大賣/
2023/08/22	137	124.44	175.2	124.87	123.50	-38.2	154,442	-0.02%	大買/大賣/
2023/08/21	173.1	120.81	222.9	121.61	121.00	-49.8	155,205	-0.03%	大買/大賣/
2023/08/18	371.2	121.04	246	120.65	120.50	125.2	154,552	0.08%	大買/大賣/鉅額交易
2023/08/17	312.7	127.49	190.5	128.06	129.00	122.3	151,273	0.08%	大買/大賣/鉅額交易
2023/08/16	124.3	119.00	168.1	120.38	128.00	-43.8	147,325	-0.03%	大買/大賣/
2023/08/15	104.7	118.02	106	119.01	116.50	-1.3	145,781	0.00%	大買/大賣/
2023/08/14	104.6	111.02	40.6	111.45	111.50	63.9	144,619	0.04%	大買/
2023/08/11	124.5	116.89	57.5	116.81	115.00	67	141,921	0.05%	大買/
2023/08/10	151	113.54	155.5	114.51	113.50	-4.5	140,567	0.00%	大買/大賣/
2023/08/09	174.1	121.68	106.6	122.34	120.00	67.4	137,269	0.05%	大買/大賣/
2023/08/08	190	130.57	122.2	130.77	129.00	67.8	136,528	0.05%	大買/大賣/
2023/08/07	34.3	121.91	84.8	122.60	125.00	-50.5	131,929	-0.04%
2023/08/04	144	114.30	152	114.42	114.00	-8	130,249	-0.01%	大買/大賣/
2023/08/02	107.1	126.56	43	125.43	121.50	64.1	125,410	0.05%	大買/
2023/08/01	100.8	132.91	99	132.13	135.00	1.8	123,181	0.00%
2023/07/31	86.2	151.46	27.4	147.63	141.50	58.8	119,189	0.05%
2023/07/28	74.2	153.50	62.2	154.89	157.00	12	117,057	0.01%
2023/07/27	34.3	155.84	8.5	154.78	154.00	25.8	114,413	0.02%
2023/07/26	15.7	154.59	26.1	154.65	156.50	-10.4	115,335	-0.01%
2023/07/25	13.1	157.35	7.2	157.65	152.00	5.9	115,259	0.01%
2023/07/24	11.9	152.12	25	152.46	158.00	-13.1	115,382	-0.01%
2023/07/21	4	143.38	41.2	140.26	147.50	-37.2	115,512	-0.03%
2023/07/20	11	132.27	12.5	132.72	134.50	-1.5	115,954	0.00%
2023/07/19	17.6	129.47	15	129.23	128.00	2.6	116,322	0.00%
2023/07/18	17.2	137.33	18	133.77	133.00	-0.9	116,878	0.00%
2023/07/17	41.5	141.16	45.3	141.53	139.50	-3.9	117,000	0.00%
2023/07/14	36.2	138.35	28	135.81	142.00	8.2	118,026	0.01%
2023/07/13	65	133.32	56	134.51	132.00	9	117,676	0.01%
2023/07/12	66.4	121.29	91.2	123.00	124.00	-24.9	114,566	-0.02%
2023/07/11	39	111.37	85.2	111.38	113.00	-46.2	112,635	-0.04%
2023/07/10	49.9	104.93	61.2	104.76	103.00	-11.3	111,414	-0.01%
2023/07/07	89.3	107.38	95.1	107.10	106.00	-5.8	110,867	-0.01%
2023/07/06	82.2	106.06	85.9	106.72	105.50	-3.8	109,008	0.00%
2023/07/05	85.3	102.01	45.3	102.56	102.50	40	107,848	0.04%
2023/07/04	37.2	102.22	46.7	103.50	105.00	-9.5	106,113	-0.01%
2023/07/03	72.3	95.87	55.1	95.82	95.70	17.2	105,150	0.02%
2023/06/30	97.2	88.18	90.2	88.78	90.80	7	104,322	0.01%
2023/06/29	54.1	82.47	87.2	82.51	83.60	-33.1	103,396	-0.03%
2023/06/28	90	81.11	73	79.87	78.70	17	101,949	0.02%
2023/06/27	52.6	80.59	29.2	80.71	79.60	23.4	100,933	0.02%
2023/06/26	66	81.25	65	82.20	82.80	1	100,256	0.00%
2023/06/21	55	81.89	94.3	82.33	84.10	-39.3	99,270	-0.04%
2023/06/20	34.3	77.03	41	77.88	77.70	-6.8	97,590	-0.01%
2023/06/19	91.1	80.30	75.5	79.95	78.40	15.6	96,478	0.02%
2023/06/16	64	80.54	58.3	81.33	80.20	5.7	95,723	0.01%
2023/06/15	96.1	79.46	103.2	79.54	80.20	-7.1	93,255	-0.01%	大賣/
2023/06/14	61.2	75.06	119	75.66	76.70	-57.8	90,825	-0.06%	大賣/
2023/06/13	61.1	71.93	61.4	71.90	71.80	-0.3	87,985	0.00%
2023/06/12	89.2	72.06	40	71.65	70.70	49.2	86,804	0.06%
2023/06/09	40.3	71.81	68.2	72.11	73.00	-27.9	84,944	-0.03%
2023/06/08	31.3	68.70	40.3	68.83	68.00	-9	82,605	-0.01%
2023/06/07	74	69.55	49.8	69.91	68.60	24.2	81,273	0.03%
2023/06/06	62	70.73	25	70.91	70.60	37	79,813	0.05%
2023/06/05	106.3	71.65	99.1	70.93	71.00	7.2	79,062	0.01%	大買/
2023/06/02	83.2	72.32	70.8	73.39	71.10	12.4	77,459	0.02%
2023/06/01	115	68.81	132.5	67.33	69.40	-17.5	73,617	-0.02%	大買/大賣/
2023/05/31	62.5	66.47	65	66.50	66.70	-2.5	71,367	0.00%
2023/05/30	113.5	66.93	140	67.29	66.30	-26.5	66,044	-0.04%	大買/大賣/
2023/05/29	84.7	67.84	73.3	68.17	68.00	11.4	63,640	0.02%
2023/05/26	77	65.56	58.7	66.39	65.00	18.4	60,859	0.03%
2023/05/25	39.7	60.60	95.7	60.66	61.70	-56.1	56,693	-0.10%
2023/05/24	47.1	55.27	38	55.63	56.10	9.1	53,445	0.02%
2023/05/23	23.2	54.23	12.3	53.75	53.60	10.9	51,926	0.02%
2023/05/22	12.1	53.10	14.1	52.93	52.70	-2	50,829	0.00%
2023/05/19	35.2	52.03	97.8	52.32	53.20	-62.6	49,902	-0.13%
2023/05/18	26	51.13	54.5	50.89	50.60	-28.5	48,118	-0.06%
2023/05/17	15	49.36	88.6	49.64	49.45	-73.6	46,770	-0.16%
2023/05/16	42.1	48.68	25.3	48.54	48.45	16.8	45,829	0.04%
2023/05/15	46.4	49.18	10.1	49.41	48.50	36.3	44,747	0.08%
2023/05/12	91.5	48.18	95.3	47.91	50.10	-3.8	43,504	-0.01%
2023/05/11	24.3	47.67	40.9	47.70	47.50	-16.6	40,848	-0.04%
2023/05/10	32.1	48.11	10.2	48.13	48.10	22	40,176	0.05%
2023/05/09	76.8	49.73	77	48.90	50.00	-0.2	39,277	0.00%
2023/05/08	35.8	50.00	51.1	50.76	49.90	-15.3	38,509	-0.04%
2023/05/05	42	49.19	42	49.39	49.15	0	37,793	0.00%
2023/05/04	20.3	48.30	16	48.95	49.55	4.3	37,416	0.01%
2023/05/03	59.6	48.84	35.2	49.46	48.95	24.4	36,729	0.07%
2023/05/02	61.1	48.94	90	49.31	50.10	-28.9	36,394	-0.08%
2023/04/28	9.2	45.94	29	46.13	46.50	-19.8	35,295	-0.06%
2023/04/27	4	45.79	27.1	45.53	46.00	-23.1	34,667	-0.07%
2023/04/26	15	44.54	77.7	44.33	45.00	-62.7	33,828	-0.19%
2023/04/25	82.4	43.95	83	43.87	43.70	-0.6	32,985	0.00%
2023/04/24	55.1	46.24	53.1	46.15	46.20	2	31,630	0.01%
2023/04/21	36.3	44.36	79	44.57	44.50	-42.7	30,785	-0.14%
2023/04/20	22.1	45.38	26.1	45.50	45.80	-4	29,599	-0.01%
2023/04/19	73	45.97	106	46.10	45.65	-33	28,817	-0.11%	大賣/
2023/04/18	15.2	43.90	1.3	43.55	43.45	13.9	27,272	0.05%
2023/04/17	10	44.42	14	44.42	44.20	-4	26,654	-0.02%
2023/04/14	21	44.91	9.3	44.30	43.95	11.8	26,180	0.04%
2023/04/13	27.1	44.40	7.9	44.56	44.45	19.2	25,236	0.08%
2023/04/12	50.2	44.76	49	45.08	45.15	1.2	24,386	0.00%
2023/04/11	20	43.48	25	43.42	43.45	-5	23,306	-0.02%
2023/04/10	36	42.08	78	42.85	43.40	-42	22,753	-0.18%