加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.03%
  • 成交量
    2,941張
  • 產業
    上櫃 其他電子類股

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271171.0000.00166.5012,8500.04%
2024/09/253175.1700.00171.0032,9410.10%
2024/09/208175.563174.17174.5053,2470.15%
2024/09/194175.007176.43177.00-33,347-0.09%
2024/09/188170.888168.00168.0003,4010.00%
2024/09/166165.751165.50164.5053,3410.15%
2024/09/113153.502149.50153.5013,1010.03%
2024/09/0900.001154.00153.50-13,050-0.03%
2024/09/031159.501158.00158.0003,1110.00%
2024/09/022162.501162.50163.0013,1150.03%
2024/08/301161.0000.00160.5013,1230.03%
2024/08/2900.002162.00159.00-23,141-0.06%
2024/08/261151.0000.00150.0013,0300.03%
2024/08/141141.005147.20148.00-42,721-0.15%
2024/08/131135.503135.50136.50-22,604-0.08%
2024/08/091136.0000.00134.5012,4550.04%
2024/08/0800.001127.00124.00-12,402-0.04%
2024/08/071122.0000.00129.0012,4120.04%
2024/08/051118.504124.75119.00-32,383-0.13%
2024/08/0100.001140.50140.50-12,376-0.04%
2024/07/311134.5000.00134.0012,4300.04%
2024/07/162147.251147.00146.5012,9330.03%
2024/07/152149.505152.10149.50-32,992-0.10%
2024/07/1210148.853150.33150.5073,0220.23%
2024/07/111156.002154.50157.00-13,049-0.03%
2024/07/101151.505151.20151.00-43,047-0.13%
2024/07/0900.001146.50148.50-13,201-0.03%
2024/07/085148.904152.63151.0013,3080.03%
2024/07/053151.831157.00154.0023,3270.06%
2024/07/042148.5000.00148.0023,3210.06%
2024/07/032150.252151.50152.0003,3270.00%
2024/07/024154.504152.88151.5003,3700.00%
2024/07/012158.501159.00156.0013,3840.03%
2024/06/281150.008150.19153.00-73,355-0.21%
2024/06/271152.501150.00150.5003,3510.00%
2024/06/2618156.3616154.22153.0023,3060.06%
2024/06/253151.177150.64155.50-43,037-0.13%
2024/06/244143.384144.63141.5002,8650.00%
2024/06/213143.003144.00144.0002,7420.00%
2024/06/1700.001139.00135.50-12,700-0.04%
2024/06/1300.000.6136.50138.00-0.62,752-0.02%
2024/06/1200.001135.50135.00-12,737-0.04%
2024/06/1100.0010137.00136.50-102,747-0.36%
2024/06/072136.508136.25137.00-62,775-0.22%
2024/06/0600.007135.00129.00-72,737-0.26%
2024/06/0500.002134.50134.00-22,724-0.07%
2024/06/044131.134133.00129.0002,7800.00%
2024/05/280129.0000.00128.5003,3490.00%
2024/05/161127.0000.00127.0013,9960.03%
2024/05/142127.0000.00129.5024,3200.05%
2024/05/0800.002134.00133.00-24,905-0.04%
2024/05/074133.1300.00132.5045,0370.08%
2024/05/031141.502140.50140.00-14,957-0.02%
2024/05/021142.0000.00144.0014,9020.02%
2024/04/3000.000.5145.50145.00-0.54,870-0.01%
2024/04/2915.5142.2911143.41145.504.54,7840.09%
2024/04/2600.003.2132.03134.00-3.24,599-0.07%
2024/04/2300.001120.00120.50-14,505-0.02%
2024/04/222117.503120.00117.00-14,535-0.02%
2024/04/181132.0000.00129.5014,4980.02%
2024/04/173.2133.473133.83134.500.24,4620.00%
2024/04/152138.501141.00129.5014,3600.02%
2024/04/1200.001.2137.21138.50-1.24,187-0.03%
2024/04/112127.751129.50127.0014,0550.02%
2024/04/101135.0000.00130.0013,9830.03%
2024/04/082131.002135.50133.5003,9140.00%
2024/04/033133.337130.36132.50-43,837-0.10%
2024/04/027133.364132.75132.0033,7680.08%
2024/04/012127.503128.67129.00-13,688-0.03%
2024/03/297124.649.1124.02123.50-2.13,630-0.06%
2024/03/2200.003120.50120.50-33,557-0.08%
2024/03/211119.001119.50119.0003,5580.00%
2024/03/209122.892119.50120.0073,5710.20%
2024/03/1910127.5021123.38124.00-113,541-0.31%
2024/03/1810.1119.544126.00124.006.13,4800.18%
2024/03/152.1117.7100.00116.002.13,4290.06%
2024/03/144116.131116.00117.0033,4230.09%
2024/03/132122.007121.29119.00-53,390-0.15%
2024/03/125128.0000.00127.0053,3370.15%
2024/03/115127.5010124.90124.00-53,309-0.15%
2024/03/0813128.195124.50125.5083,2640.25%
2024/03/074134.509135.11129.50-53,175-0.16%
2024/03/066131.081132.00135.0053,1000.16%
2024/03/057.1133.996138.17133.501.13,0430.04%
2024/03/048136.447139.79141.0012,8400.04%
2024/02/2600.003130.67133.00-32,439-0.12%
2024/02/231130.0000.00130.5012,4100.04%
2024/02/221135.003133.83134.00-22,349-0.09%
2024/02/211127.0000.00126.0012,1690.05%
2024/02/201123.501126.00126.5002,0560.00%
2024/02/190128.001128.50129.50-11,975-0.05%
2024/02/161135.0000.00131.5011,9260.05%
2024/02/1500.001137.00136.00-11,766-0.06%
2024/02/0500.002.1124.32126.00-2.11,597-0.13%
2024/02/027121.8617.1119.89123.00-10.11,456-0.69%
2024/02/0117115.2640115.43117.50-231,250-1.84%
2024/01/3111106.9116107.91108.50-51,071-0.47%
2024/01/301107.0010103.75106.50-9972-0.93%
2024/01/2900.00297.2097.50-2837-0.24%
2024/01/2600.000.194.5194.30-0.1827-0.01%
2024/01/2500.00497.2095.60-4828-0.48%
2024/01/240.197.3000.0098.000.18200.01%
2024/01/19694.67095.7094.2067970.75%
2024/01/1700.00195.3095.20-1776-0.13%
2024/01/16797.8300.0096.5077680.91%
2024/01/1500.00297.1598.00-2730-0.27%
2024/01/12093.2000.0093.2006890.00%
2023/12/2200.00191.0091.00-1796-0.13%
2023/12/21192.0000.0092.0017990.13%
2023/12/1900.00194.0094.50-1802-0.12%
2023/12/15694.22293.4093.5048490.47%
2023/12/0700.00691.1090.20-6859-0.70%
2023/12/01294.1000.0093.3029520.21%
2023/11/30493.7000.0095.0049530.42%
2023/11/29192.6000.0092.6019600.10%
2023/11/27291.9500.0091.7021,0050.20%
2023/11/23493.13593.5292.50-11,064-0.09%
2023/11/22393.77194.1094.5021,0830.18%
2023/11/2100.00489.5389.80-41,120-0.36%
2023/11/1700.00390.2790.00-31,215-0.25%
2023/11/13388.570.388.7189.602.71,2390.22%
2023/11/10489.2000.0087.9041,2340.32%
2023/11/090.387.8000.0088.900.31,2500.03%
2023/11/0800.000.289.4089.30-0.21,268-0.01%
2023/11/06289.95390.2790.30-11,326-0.08%
2023/11/03187.6000.0087.6011,3400.07%
2023/10/31287.50484.1084.10-21,456-0.14%
2023/10/3000.00487.2887.10-41,544-0.26%
2023/10/2700.00185.6085.50-11,676-0.06%
2023/10/26485.45385.0385.0011,8330.05%
2023/10/25187.70187.9087.5002,0990.00%
2023/10/24285.55286.4086.2002,1830.00%
2023/10/230.287.1000.0085.900.22,2140.01%
2023/10/1800.00184.3084.10-12,483-0.04%
2023/10/17188.00185.8085.8003,0580.00%
2023/10/13189.90289.0089.00-13,282-0.03%
2023/10/12289.15290.4090.2003,3410.00%
2023/10/11290.70289.0089.0003,4030.00%
2023/10/06191.5000.0091.0013,4750.03%
2023/10/05191.50191.5091.5003,6400.00%
2023/10/03393.80291.8091.8013,8310.03%
2023/09/28191.7000.0091.4014,0510.02%
2023/09/27190.70391.3091.30-24,252-0.05%
2023/09/26293.3000.0091.2024,4190.05%
2023/09/2500.00293.7093.60-24,571-0.04%
2023/09/21191.80193.0091.5004,6630.00%
2023/09/20295.70193.8093.8014,6960.02%
2023/09/19198.00198.3097.1004,8690.00%
2023/09/18199.5000.0099.5014,9110.02%
2023/09/154102.134102.50101.5004,9780.00%
2023/09/13397.27496.6397.00-15,012-0.02%
2023/09/12397.93197.5097.5025,0260.04%
2023/09/114100.65197.5097.5035,0500.06%
2023/09/082104.001102.50102.5015,0520.02%
2023/09/071106.0000.00106.0015,1340.02%
2023/09/061105.001106.00105.0005,1620.00%
2023/09/053104.332105.25105.5015,1700.02%
2023/09/041102.501103.50103.5005,2130.00%
2023/08/312104.5000.00104.5025,2920.04%
2023/08/308108.945107.50106.0035,2870.06%
2023/08/291107.5000.00107.5015,2600.02%
2023/08/281111.501.1112.30108.50-0.15,2590.00%
2023/08/250.3112.330112.50111.000.35,2740.00%
2023/08/240.7110.142111.00110.50-1.35,247-0.02%
2023/08/2300.001106.00104.00-15,227-0.02%
2023/08/221104.001102.50102.5005,2450.00%
2023/08/2100.000104.50103.5005,2450.00%
2023/08/172104.0000.00106.5025,2340.04%
2023/08/162103.001103.00103.5015,2240.02%
2023/08/151104.001103.00103.0005,2360.00%
2023/08/112104.7500.00103.0025,2300.04%
2023/08/101105.502106.50104.50-15,229-0.02%
2023/08/096112.1711112.41111.00-55,203-0.10%
2023/08/083.1115.925115.30114.50-1.95,194-0.04%
2023/08/072112.753115.00115.50-15,174-0.02%
2023/08/043111.831112.00113.0025,1380.04%
2023/08/026111.583109.83110.0035,1340.06%
2023/08/015114.206115.83115.50-15,051-0.02%
2023/07/3118115.031116.00112.50174,9300.34%
2023/07/2812115.4218115.17117.50-64,786-0.13%
2023/07/274108.135108.10109.00-14,531-0.02%
2023/07/261106.502103.75103.50-14,500-0.02%
2023/07/2512108.632106.50106.50104,5210.22%
2023/07/243104.001108.00107.0024,5080.04%
2023/07/212109.256108.50108.00-44,467-0.09%
2023/07/2023123.4116125.22114.5074,3780.16%
2023/07/1915122.1711124.45127.0043,8010.11%
2023/07/182115.252114.75115.5003,6870.00%
2023/07/1700.001119.00119.00-13,642-0.03%
2023/07/144117.883117.50117.0013,5980.03%
2023/07/131114.007116.64117.50-63,582-0.17%
2023/07/128119.134114.50114.0043,6200.11%
2023/07/111117.002115.50117.00-13,709-0.03%
2023/07/102115.503114.33115.00-13,728-0.03%
2023/07/075114.4012115.17114.00-73,635-0.19%
2023/07/061114.004115.38116.00-33,553-0.08%
2023/07/054115.754.1115.65114.50-0.13,4510.00%
2023/07/0417108.887.3108.02110.009.73,2620.30%
2023/07/034.3102.769.4100.91103.00-5.13,146-0.16%
2023/06/30196.60196.2097.2002,9990.00%
2023/06/2900.00593.7094.80-52,954-0.17%
2023/06/28294.20394.3393.30-12,944-0.03%
2023/06/27695.22396.8792.4032,9190.10%
2023/06/2600.000.195.0092.50-0.12,7830.00%
2023/06/21294.60493.5593.80-22,756-0.07%
2023/06/20289.95690.4890.70-42,730-0.15%
2023/06/19192.0000.0091.9012,7290.04%
2023/06/16293.55293.1593.0002,7180.00%
2023/06/15392.60192.3092.3022,7140.07%
2023/06/14293.70292.1092.0002,7310.00%
2023/06/13293.80291.8591.7002,7170.00%
2023/06/0900.00390.6090.90-32,706-0.11%
2023/06/0800.00690.1288.70-62,793-0.21%
2023/06/07791.11591.2091.9022,8100.07%
2023/06/0600.00287.3087.10-22,993-0.07%
2023/06/02388.23487.5087.60-13,175-0.03%
2023/06/01187.8000.0087.9013,2100.03%
2023/05/31287.90688.3589.20-43,219-0.12%
2023/05/3000.00188.1086.00-13,179-0.03%
2023/05/2900.0010.186.0486.20-10.13,164-0.32%
2023/05/26183.307.184.6484.10-6.13,125-0.20%
2023/05/25182.9000.0082.9013,1140.03%
2023/05/2400.00182.4081.70-13,143-0.03%
2023/05/15879.3300.0079.1083,4620.23%
2023/05/12581.5000.0081.0053,5170.14%
2023/05/10281.85183.1081.9013,5870.03%
2023/05/05185.7000.0085.7013,6990.03%
2023/05/0300.00884.7584.70-83,825-0.21%
2023/05/02184.70785.1384.70-63,908-0.15%
2023/04/28182.80183.4083.3003,9720.00%
2023/04/2600.00078.0078.3003,9030.00%
2023/04/25283.55279.9079.9003,8540.00%
2023/04/211.387.131285.5484.60-10.73,935-0.27%
2023/04/20288.70687.7087.50-43,923-0.10%
2023/04/183.290.3900.0090.003.23,9380.08%
2023/04/17292.85193.1092.1013,9030.03%
2023/04/141794.68393.5091.30143,8190.37%
2023/04/13890.1412.491.4391.60-4.43,625-0.12%
2023/04/12287.201188.0788.00-93,551-0.25%
2023/04/115.487.06486.2086.201.43,5560.04%
宜特 相關文章