弘憶股 (3312)-富邦-八德券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
75.4
漲跌
▲6.8
漲幅
+9.91%
成交量
20,008張
產業
上市電子通路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	23	72.18	26	74.34	75.40	-3	14,773	-0.02%
2024/06/25	18	69.28	14	68.41	68.60	4	14,655	0.03%
2024/06/24	14	68.44	4	70.55	68.30	10	14,623	0.07%
2024/06/21	10	69.74	11	70.71	71.10	-1	14,794	-0.01%
2024/06/20	11	74.35	2	74.10	73.70	9	14,771	0.06%
2024/06/19	5	73.90	0	0.00	73.10	5	14,777	0.03%
2024/06/18	3	76.27	11	75.33	77.80	-8	14,735	-0.05%
2024/06/17	1	73.50	2	73.25	73.50	-1	14,807	-0.01%
2024/06/14	3	70.20	0	0.00	70.60	3	15,190	0.02%
2024/06/13	0	0.00	5	70.48	70.60	-5	15,302	-0.03%
2024/06/12	2	67.20	7	68.13	68.50	-5	15,382	-0.03%
2024/06/11	2	68.50	0.1	68.60	68.90	1.9	15,441	0.01%
2024/06/07	1	66.70	4.2	66.74	66.90	-3.2	15,522	-0.02%
2024/06/06	0	0.00	1	68.90	67.00	-1	15,675	-0.01%
2024/06/05	1	66.63	3	66.77	67.40	-2	15,787	-0.01%
2024/06/04	10	72.15	4	69.65	69.70	6	15,938	0.04%
2024/06/03	3	72.63	13.2	73.59	74.10	-10.2	15,888	-0.06%
2024/05/31	48.1	70.39	44	70.22	67.40	4.1	15,800	0.03%
2024/05/30	29.1	68.00	17.1	70.21	71.60	12	14,588	0.08%
2024/05/29	1	65.10	2.5	65.10	65.10	-1.5	14,063	-0.01%
2024/05/28	0	0.00	0.1	59.20	59.20	-0.1	14,240	0.00%
2024/05/27	14	53.58	5	53.24	53.90	9	14,330	0.06%
2024/05/24	4	49.94	13	50.51	50.10	-9	14,170	-0.06%
2024/05/23	16	49.61	2	49.10	49.00	14	14,307	0.10%
2024/05/22	4	50.05	18	50.40	49.20	-14	14,200	-0.10%
2024/05/21	0	0.00	5	46.95	48.05	-5	13,950	-0.04%
2024/05/20	4	48.34	2	47.83	47.50	2	14,042	0.01%
2024/05/17	15.1	48.10	24	49.23	48.00	-8.9	14,329	-0.06%
2024/05/16	1	46.55	0	0.00	46.50	1	13,815	0.01%
2024/05/15	1	46.05	5	47.58	47.30	-4	13,799	-0.03%
2024/05/10	1	46.05	0	47.25	46.30	1	13,928	0.01%
2024/05/09	18	48.00	2	48.80	47.20	16	14,098	0.11%
2024/05/08	12	48.25	21	47.28	46.90	-9	14,005	-0.06%
2024/05/07	5	48.85	12	48.39	48.90	-7	13,886	-0.05%
2024/05/06	17	48.40	30.5	48.34	48.80	-13.5	13,633	-0.10%
2024/05/03	18	46.97	3	46.00	46.40	15	13,171	0.11%
2024/05/02	4	45.95	4.1	46.51	46.50	-0.1	13,089	0.00%
2024/04/30	6	45.87	10.3	45.88	46.25	-4.3	12,999	-0.03%
2024/04/29	14	46.48	12	47.96	43.95	2	12,755	0.02%
2024/04/26	16.2	45.38	18.2	45.49	45.40	-2	12,471	-0.02%
2024/04/25	46.3	43.27	48	44.15	43.50	-1.7	12,287	-0.01%
2024/04/24	7	42.71	5	42.11	41.65	2	12,162	0.02%
2024/04/23	1	42.60	2	43.60	42.00	-1	12,083	-0.01%
2024/04/22	20	46.23	5	44.20	43.15	15	11,996	0.13%
2024/04/19	7.5	46.18	15	46.58	46.20	-7.5	11,855	-0.06%
2024/04/18	34	50.69	25.1	51.98	48.95	8.9	11,574	0.08%
2024/04/17	17	47.72	17	48.93	49.20	0	10,990	0.00%
2024/04/16	20.1	45.25	22	45.73	44.75	-1.9	10,722	-0.02%
2024/04/15	33	50.02	25	50.13	49.30	8	10,414	0.08%
2024/04/12	30	49.42	16	50.84	51.50	14	9,836	0.14%
2024/04/11	26	45.47	38	45.68	46.90	-12	9,217	-0.13%
2024/04/10	7	42.62	10	43.00	42.65	-3	8,731	-0.03%
2024/04/09	29	42.36	20	41.54	41.55	9	8,630	0.10%
2024/04/08	12	40.72	0	0.00	40.80	12	8,501	0.14%
2024/04/03	0	41.70	1	42.35	41.35	-1	8,440	-0.01%
2024/04/02	4	42.15	1	42.70	42.35	3	8,388	0.04%
2024/04/01	12	42.79	15	42.74	43.00	-3	8,305	-0.04%
2024/03/29	14	43.17	31	43.23	43.75	-17	8,121	-0.21%
2024/03/28	22	41.68	15.1	41.97	42.45	6.9	7,894	0.09%
2024/03/27	2	41.00	10	41.00	40.75	-8	7,683	-0.10%
2024/03/26	28	42.56	11	41.58	40.60	17	7,556	0.22%
2024/03/25	11.1	41.10	15.2	41.46	42.35	-4.2	7,207	-0.06%
2024/03/22	6	38.78	4	38.60	38.50	2	7,016	0.03%
2024/03/21	5.1	37.90	4	38.00	38.60	1.1	6,954	0.02%
2024/03/20	4	38.45	4	39.05	38.25	0	6,889	0.00%
2024/03/19	46.1	40.65	42.1	40.99	40.70	4	6,714	0.06%
2024/03/18	0	0.00	16.2	38.49	39.75	-16.2	6,228	-0.26%
2024/03/15	9	36.00	4	36.09	36.15	5	6,088	0.08%
2024/03/14	16	34.53	0	0.00	34.30	16	5,979	0.27%
2024/03/13	9.1	36.80	3.5	37.11	36.15	5.6	5,888	0.10%
2024/03/12	8.1	38.44	10	38.17	38.10	-1.9	5,756	-0.03%
2024/03/11	4.1	39.28	0	0.00	38.20	4.1	5,582	0.07%
2024/03/08	2.2	44.61	13	43.83	41.55	-10.8	5,429	-0.20%
2024/03/07	1	46.15	8	46.11	46.15	-7	5,190	-0.13%
2024/03/06	2.5	47.75	1	46.90	47.00	1.5	5,046	0.03%
2024/03/05	3	44.08	3	44.28	46.80	0	4,854	0.00%
2024/03/04	3	43.97	1	44.10	43.95	2	4,613	0.04%
2024/03/01	15	42.76	6	41.44	42.15	9	4,418	0.20%
2024/02/29	2	42.48	3	42.32	41.80	-1	4,192	-0.02%
2024/02/27	12	40.18	5	41.64	40.30	7	3,976	0.18%
2024/02/26	7	38.54	1	39.50	39.30	6	3,644	0.16%
2024/02/23	0	0.00	8	38.11	38.65	-8	3,254	-0.25%
2024/02/22	6	33.91	5	34.53	35.15	1	3,055	0.03%
2024/02/21	1	34.15	5	33.56	34.15	-4	2,895	-0.14%
2024/02/20	10	33.09	2	32.98	33.40	8	2,728	0.29%
2024/02/19	4	31.69	11	31.97	32.35	-7	2,326	-0.30%
2024/02/16	8	29.21	11	29.06	29.45	-3	2,180	-0.14%
2024/02/15	4	27.40	10	27.22	28.15	-6	1,992	-0.30%
2024/02/05	4	25.54	3	25.35	25.80	1	1,884	0.05%
2024/02/02	5.1	25.96	11	26.15	26.10	-6	1,891	-0.31%
2024/02/01	33.1	26.06	19	26.59	25.50	14.1	1,732	0.81%
2024/01/31	0	0.00	3	24.65	24.90	-3	1,451	-0.21%
2024/01/30	4	24.60	0	0.00	24.55	4	1,357	0.29%
2024/01/29	2	23.90	0	0.00	24.00	2	1,281	0.16%
2024/01/26	18	24.59	12	24.20	23.90	6	1,239	0.48%
2024/01/25	0	0.00	9	24.61	24.70	-9	1,070	-0.84%
2024/01/23	0	0.00	5	23.48	23.65	-5	939	-0.53%
2024/01/22	8	23.45	8	23.60	23.65	0	938	0.00%
2024/01/19	13	23.72	8	23.50	23.55	5	920	0.54%
2024/01/18	2	23.00	0	0.00	23.75	2	897	0.22%
2024/01/16	4	22.90	8	22.98	23.00	-4	869	-0.46%
2024/01/12	0	0.00	15	23.30	23.20	-15	848	-1.77%
2024/01/11	15	23.33	1.2	23.46	23.35	13.8	835	1.65%
2024/01/09	10	22.82	6	22.41	22.25	4	778	0.51%
2024/01/08	11	23.81	12	23.73	23.30	-1	746	-0.13%
2024/01/05	1	23.95	0	0.00	23.45	1	708	0.14%
2024/01/04	0.2	22.60	0	0.00	22.60	0.2	583	0.03%
2023/12/15	0	0.00	15	22.60	22.55	-15	537	-2.79%
2023/12/11	15	21.50	0	0.00	21.50	15	508	2.95%
2023/11/24	0	0.00	1	21.65	21.65	-1	419	-0.24%
2023/11/22	0	0.00	1	21.75	21.80	-1	412	-0.24%
2023/11/16	0	0.00	1	21.50	21.45	-1	463	-0.22%
2023/11/15	1	21.30	7	21.20	21.50	-6	462	-1.30%
2023/11/14	0	0.00	5	20.60	20.50	-5	441	-1.13%
2023/11/13	2	20.68	5	20.58	20.70	-3	439	-0.68%
2023/11/10	6	20.75	30	20.57	20.55	-24	415	-5.78%
2023/10/31	1	19.20	0	0.00	19.00	1	407	0.25%
2023/10/30	0	0.00	1	19.35	19.45	-1	410	-0.24%
2023/10/26	0	0.00	6	19.00	19.20	-6	418	-1.43%
2023/10/25	0	0.00	1	18.95	19.00	-1	418	-0.24%
2023/10/24	0	0.00	1	18.75	18.75	-1	415	-0.24%
2023/10/20	0	0.00	1	18.40	18.35	-1	417	-0.24%
2023/10/17	5	18.55	0	0.00	18.50	5	437	1.14%
2023/10/04	0.3	18.65	0	0.00	18.70	0.3	465	0.06%
2023/09/20	2	18.65	0	0.00	18.70	2	501	0.40%
2023/09/14	0	0.00	5	18.81	18.80	-5	520	-0.96%
2023/09/11	1	18.35	0	0.00	18.50	1	550	0.18%
2023/09/07	0.2	18.45	0	0.00	18.50	0.2	570	0.03%
2023/09/06	0.1	18.55	0	0.00	18.55	0.1	578	0.01%
2023/08/29	1	17.90	0	0.00	18.00	1	673	0.15%
2023/08/28	2	18.00	0	0.00	17.90	2	688	0.29%
2023/08/25	5	18.30	0	0.00	18.25	5	700	0.71%
2023/08/24	6	18.53	0	0.00	18.50	6	700	0.86%
2023/08/23	8	21.21	0	0.00	21.20	8	670	1.19%
2023/08/22	3	21.50	0	0.00	21.35	3	644	0.47%
2023/08/21	3	21.65	1	21.65	21.70	2	632	0.32%
2023/08/18	1	21.65	2	22.13	21.55	-1	630	-0.16%
2023/08/15	1	20.90	0	0.00	21.15	1	612	0.16%
2023/08/14	3	21.15	0	0.00	21.05	3	611	0.49%
2023/08/11	2	21.50	0	0.00	21.60	2	596	0.34%
2023/08/10	2	21.55	0	0.00	21.50	2	593	0.34%
2023/08/09	6	21.98	0	0.00	21.80	6	586	1.02%
2023/08/01	2	22.58	0	0.00	22.60	2	573	0.35%
2023/07/24	1	22.55	0	0.00	22.60	1	573	0.17%
2023/07/21	1	22.65	0	0.00	22.80	1	568	0.18%
2023/07/20	2	22.70	0	0.00	22.65	2	573	0.35%
2023/07/17	0	0.00	2	23.00	22.95	-2	581	-0.34%
2023/06/08	3	22.95	0	0.00	22.95	3	892	0.34%
2023/06/06	0	0.00	2	23.05	23.05	-2	859	-0.23%
2023/06/05	0	0.00	1	22.90	22.85	-1	848	-0.12%
2023/05/31	0	0.00	1	21.95	22.15	-1	813	-0.12%
2023/05/30	0	0.00	1	21.85	21.75	-1	800	-0.12%
2023/05/24	0	0.00	1	21.60	21.65	-1	779	-0.13%
2023/05/03	0	0.00	1	21.50	21.40	-1	735	-0.14%
2023/04/24	0	0.00	1	21.40	21.40	-1	710	-0.14%
2023/04/19	1	21.70	1	21.80	21.70	0	687	0.00%
2023/04/18	0	0.00	2	21.80	21.70	-2	678	-0.29%
2023/04/17	0	0.00	1	21.70	21.60	-1	665	-0.15%
2023/04/14	0	0.00	2	21.60	21.65	-2	651	-0.31%
2023/04/13	3	21.53	0	0.00	21.45	3	642	0.47%
2023/04/12	0	0.00	6	21.91	22.25	-6	604	-0.99%
2023/04/11	1	21.65	2	21.50	21.70	-1	574	-0.17%
2023/04/10	3	21.27	1	21.25	21.25	2	554	0.36%