尼克森 (3317)-富邦-八德券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
55.0
漲跌
▲0.1
漲幅
+0.18%
成交量
328張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	54.80	10	54.70	54.90	0	215	0.00%
2024/05/27	1	53.70	0	0.00	54.00	1	212	0.47%
2024/05/24	0	0.00	1	53.10	53.00	-1	215	-0.46%
2024/05/20	2	53.40	0	0.00	53.30	2	232	0.86%
2024/05/16	3	52.97	0	0.00	53.10	3	232	1.29%
2024/05/15	2	52.90	0	0.00	52.90	2	239	0.83%
2024/05/09	2	53.00	0	0.00	53.20	2	249	0.80%
2024/04/29	0	0.00	1	51.40	51.10	-1	267	-0.37%
2024/04/22	0	0.00	1	50.00	49.80	-1	300	-0.33%
2024/04/12	1	52.20	0	0.00	52.10	1	316	0.32%
2024/04/11	1	52.80	1	53.20	52.70	0	318	0.00%
2024/04/10	1	53.30	0	0.00	53.40	1	322	0.31%
2024/04/09	0	0.00	0.2	52.80	52.80	-0.2	325	-0.05%
2024/04/03	0	0.00	1	53.40	53.50	-1	334	-0.30%
2024/04/01	0.1	53.00	0	0.00	52.80	0.1	346	0.03%
2024/03/27	0	0.00	1	52.20	52.20	-1	364	-0.27%
2024/03/25	1	53.10	0	0.00	52.60	1	376	0.27%
2024/03/19	2	52.70	0	0.00	52.70	2	407	0.49%
2024/03/18	0	0.00	1	52.30	53.10	-1	414	-0.24%
2024/03/14	10	53.13	0	0.00	52.60	10	460	2.17%
2024/03/07	0	0.00	1	56.00	55.10	-1	559	-0.18%
2024/03/05	2	56.80	0	0.00	56.70	2	741	0.27%
2024/03/01	0	0.00	1	57.00	56.90	-1	832	-0.12%
2024/02/26	0	0.00	1	56.90	56.80	-1	864	-0.12%
2024/02/23	0	0.00	0.2	55.80	56.10	-0.2	892	-0.02%
2024/02/19	0	0.00	2	57.10	57.00	-2	933	-0.21%
2024/02/16	11	57.00	1	56.30	57.00	10	939	1.06%
2024/01/31	1.3	55.02	0	0.00	54.80	1.3	1,034	0.12%
2024/01/30	1	55.10	0	0.00	54.90	1	1,081	0.09%
2024/01/23	0	0.00	2	57.20	56.90	-2	1,103	-0.18%
2024/01/22	2	56.80	0	0.00	57.10	2	1,118	0.18%
2024/01/19	1	56.30	0	0.00	56.60	1	1,134	0.09%
2024/01/16	1	56.50	0	0.00	57.40	1	1,138	0.09%
2024/01/08	0.5	59.70	2.3	59.04	58.50	-1.8	1,145	-0.16%
2024/01/05	0	0.00	2	59.80	59.50	-2	1,154	-0.17%
2023/12/28	1	63.20	2	63.00	62.90	-1	1,209	-0.08%
2023/12/21	2	61.80	0	0.00	61.60	2	1,216	0.16%
2023/12/20	0	0.00	2	61.00	61.00	-2	1,214	-0.16%
2023/12/19	1	60.60	0	0.00	60.70	1	1,213	0.08%
2023/12/18	0	0.00	1	62.00	62.00	-1	1,208	-0.08%
2023/12/15	0	0.00	1	62.70	63.20	-1	1,210	-0.08%
2023/12/13	0	0.00	0	64.10	63.80	0	1,207	0.00%
2023/12/12	1	64.80	2	64.30	64.30	-1	1,242	-0.08%
2023/12/11	5	62.76	2	62.85	63.10	3	1,256	0.24%
2023/12/08	10	63.10	0	0.00	62.80	10	1,268	0.79%
2023/12/07	2	63.60	1	62.90	62.50	1	1,261	0.08%
2023/12/06	2.1	65.40	4	64.90	64.90	-1.9	1,254	-0.15%
2023/12/05	0	0.00	1	63.20	63.50	-1	1,218	-0.08%
2023/12/04	2	64.35	1	64.80	64.00	1	1,216	0.08%
2023/12/01	2	64.90	1	65.20	65.20	1	1,191	0.08%
2023/11/30	8	64.35	18.5	63.38	65.20	-10.5	1,155	-0.91%
2023/11/29	6	62.52	7	62.34	63.30	-1	1,002	-0.10%
2023/11/22	2	60.40	2	59.70	59.90	0	866	0.00%
2023/11/21	3	58.50	0	0.00	58.00	3	833	0.36%
2023/11/20	1	58.00	3	58.30	58.50	-2	824	-0.24%
2023/11/14	0	0.00	1	55.10	55.50	-1	785	-0.13%
2023/11/13	1	54.90	0	0.00	55.00	1	789	0.13%
2023/11/08	8.6	57.23	4	57.10	56.90	4.6	761	0.60%
2023/11/07	4	60.93	5.2	61.19	62.30	-1.2	689	-0.17%
2023/11/03	1	58.50	0	0.00	58.50	1	641	0.16%
2023/11/02	0	0.00	1	58.70	59.50	-1	648	-0.15%
2023/11/01	1	57.80	0	0.00	57.90	1	634	0.16%
2023/10/25	0	0.00	1.1	58.48	58.30	-1.1	579	-0.19%
2023/10/23	2	57.20	1	57.80	57.30	1	578	0.17%
2023/10/20	3	56.10	0	0.00	56.60	3	573	0.52%
2023/10/19	0	0.00	1	56.40	56.20	-1	572	-0.17%
2023/10/17	0	0.00	1	59.30	58.70	-1	560	-0.18%
2023/10/13	1	59.10	0.3	58.90	59.10	0.7	549	0.12%
2023/10/12	0	0.00	3.5	59.05	59.60	-3.5	542	-0.64%
2023/10/11	0	0.00	6.6	57.76	57.30	-6.6	515	-1.27%
2023/10/06	1	57.40	0	0.00	56.60	1	509	0.20%
2023/10/05	0	0.00	1	58.30	57.50	-1	487	-0.21%
2023/10/04	0	0.00	1	57.00	58.00	-1	480	-0.21%
2023/10/03	0	0.00	1.1	57.76	57.60	-1.1	473	-0.23%
2023/10/02	0	57.20	0.8	57.44	57.20	-0.7	465	-0.16%
2023/09/28	0	0.00	3.8	57.58	57.20	-3.8	458	-0.83%
2023/09/26	1	57.90	6	57.93	57.50	-5	446	-1.12%
2023/09/25	0	0.00	1	57.80	57.80	-1	438	-0.23%
2023/09/22	0	0.00	2	56.70	56.80	-2	430	-0.46%
2023/09/21	1	55.80	0	0.00	55.00	1	425	0.24%
2023/09/18	0	0.00	4	57.80	57.80	-4	406	-0.98%
2023/09/15	16	58.58	2	57.40	57.60	14	398	3.51%
2023/09/14	7	56.20	13	57.12	57.20	-6	356	-1.68%
2023/09/13	0	0.00	22	54.55	56.00	-22	315	-6.97%
2023/09/12	1	52.40	0	0.00	52.90	1	287	0.35%
2023/09/11	0	0.00	7	52.71	52.00	-7	278	-2.51%
2023/09/08	2	51.65	0	0.00	51.80	2	268	0.75%
2023/09/07	2	52.00	3	51.73	51.40	-1	270	-0.37%
2023/09/06	1	50.50	0	0.00	50.00	1	257	0.39%
2023/08/21	1	53.30	0	53.80	53.20	1	247	0.40%
2023/08/18	2	53.50	2	55.00	53.50	0	248	0.00%
2023/08/17	0	0.00	6	54.55	54.50	-6	247	-2.43%
2023/08/16	0	0.00	3	52.80	53.20	-3	240	-1.25%
2023/08/14	5	53.04	0	0.00	53.10	5	249	2.01%
2023/08/09	0	0.00	3	54.20	53.70	-3	245	-1.22%
2023/08/08	0	0.00	6	53.78	53.70	-6	241	-2.49%
2023/08/04	0	0.00	1	51.60	51.60	-1	236	-0.42%
2023/08/02	0	0.00	0	52.10	51.10	0	242	0.00%
2023/07/27	3	51.73	3	52.27	52.10	0	244	0.00%
2023/07/19	1	54.00	2	53.80	53.10	-1	248	-0.40%
2023/07/18	0	0.00	1	53.00	53.10	-1	254	-0.39%
2023/07/17	2	53.70	3	53.60	53.60	-1	262	-0.38%
2023/07/12	5	52.64	0	0.00	52.30	5	293	1.70%
2023/07/10	1	51.70	1	51.90	51.60	0	328	0.00%
2023/07/07	2	52.10	4	52.10	51.90	-2	338	-0.59%
2023/07/05	0	0.00	3	53.30	53.20	-3	352	-0.85%
2023/07/04	1	52.80	0	0.00	52.80	1	351	0.28%
2023/07/03	3	52.73	0	0.00	52.70	3	350	0.86%
2023/06/29	2	52.05	0	0.00	52.00	2	351	0.57%
2023/06/27	4	51.80	0	0.00	51.60	4	356	1.12%
2023/06/21	1	53.20	0	0.00	53.10	1	359	0.28%
2023/06/16	1	54.30	0	0.00	53.40	1	368	0.27%
2023/06/15	1	54.40	0	0.00	54.10	1	373	0.27%
2023/06/14	0	0.00	3	54.30	54.20	-3	374	-0.80%
2023/06/13	2	53.60	2	54.25	54.70	0	377	0.00%
2023/06/07	2	53.70	1	53.90	53.70	1	380	0.26%
2023/06/06	5	53.92	0	0.00	53.40	5	384	1.30%
2023/05/29	5	53.12	0	0.00	53.30	5	403	1.24%
2023/05/23	0	0.00	1	52.80	52.90	-1	410	-0.24%
2023/05/19	1	53.70	1	53.00	52.80	0	418	0.00%
2023/05/18	1	52.70	0	0.00	52.50	1	418	0.24%
2023/05/17	2	51.30	0	0.00	51.90	2	418	0.48%
2023/05/11	1	51.90	0	0.00	50.50	1	422	0.24%
2023/05/09	1	52.50	2	52.40	52.30	-1	432	-0.23%
2023/05/08	5	54.48	0	0.00	53.90	5	427	1.17%
2023/04/28	2	54.95	0	0.00	54.80	2	455	0.44%
2023/04/26	3	53.80	0	0.00	54.50	3	452	0.66%
2023/04/24	0	0.00	10	56.20	56.30	-10	454	-2.20%
2023/04/20	4	58.60	0	0.00	58.50	4	448	0.89%
2023/04/19	11	60.75	10	60.86	60.60	1	441	0.23%
2023/04/18	0	0.00	2	61.00	60.40	-2	428	-0.47%
2023/04/17	11	59.37	0	0.00	59.70	11	411	2.67%
2023/04/14	4	60.00	0	0.00	59.40	4	403	0.99%
2023/04/13	0	0.00	1	59.50	59.20	-1	383	-0.26%
2023/04/12	0	0.00	20	58.31	60.00	-20	372	-5.37%
2023/04/11	29	58.89	10	59.69	58.70	19	360	5.27%
2023/04/10	1	57.90	0	0.00	58.10	1	349	0.29%