• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    3,014張
  • 產業
    上市 電子零組件類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.00671.8571.90-51,456-0.34%
2024/11/213273.693272.7272.6001,4190.00%
2024/11/203673.643073.7971.9061,3460.45%
2024/11/197770.98970.5071.00681,1635.85%
2024/11/181670.861370.7870.4031,1050.27%
2024/11/1527.774.431174.5570.8016.79951.68%
2024/11/1400.00169.7069.70-1742-0.13%
2024/11/13263.80263.4063.4007230.00%
2024/11/1200.00161.0060.70-1730-0.14%
2024/11/1100.00261.9062.60-2735-0.27%
2024/11/0700.00165.1064.70-1770-0.13%
2024/10/3000.00165.3065.00-1985-0.10%
2024/10/24168.6000.0067.5011,2560.08%
2024/10/2100.00269.5069.60-21,442-0.14%
2024/10/18269.4500.0068.2021,4760.14%
2024/10/17169.2000.0069.2011,5120.07%
2024/10/1600.000.169.4069.00-0.11,578-0.01%
2024/10/1500.00169.0068.20-11,630-0.06%
2024/10/14268.5000.0068.4021,6670.12%
2024/10/11168.1000.0067.8011,7090.06%
2024/10/09271.45270.3567.5001,7340.00%
2024/10/080.469.0000.0069.700.41,7390.02%
2024/10/0700.00270.2570.30-21,795-0.11%
2024/10/011.169.6800.0069.601.12,0460.05%
2024/09/3011.669.9600.0069.3011.62,1020.55%
2024/09/26172.10172.1071.3002,2410.00%
2024/09/20270.90270.7070.1002,8780.00%
2024/09/16269.6500.0069.7023,0260.07%
2024/09/13170.50169.8069.6003,0620.00%
2024/09/04070.0000.0069.3003,2950.00%
2024/09/02275.25274.3074.3003,4800.00%
2024/08/29175.0000.0075.1013,7780.03%
2024/08/2600.00576.5076.80-54,402-0.11%
2024/08/2200.00576.5076.70-55,091-0.10%
2024/08/20179.50179.0078.4006,3990.00%
2024/08/19378.13477.9077.90-16,901-0.01%
2024/08/1600.00177.0076.60-17,355-0.01%
2024/08/1500.00076.0075.5008,2970.00%
2024/08/14176.9000.0076.2018,4890.01%
2024/08/1300.00274.7076.10-28,525-0.02%
2024/08/12375.5700.0075.5038,5690.04%
2024/08/09176.0000.0074.7018,5760.01%
2024/08/06067.80567.1470.60-58,591-0.06%
2024/08/05173.871174.2272.70-108,574-0.12%
2024/08/02583.2000.0080.7058,5510.06%
2024/08/0117.186.791385.6885.404.18,5610.05%
2024/07/312285.27584.9084.70178,5590.20%
2024/07/3012.183.201284.1385.600.18,5690.00%
2024/07/2900.00182.8082.10-18,577-0.01%
2024/07/26185.00884.0484.50-78,614-0.08%
2024/07/22180.00180.6078.6008,8590.00%
2024/07/19285.701284.2583.80-109,061-0.11%
2024/07/18184.5000.0083.8019,1400.01%
2024/07/17188.20587.6486.70-49,113-0.04%
2024/07/16385.23485.9586.60-19,083-0.01%
2024/07/15182.4000.0082.5019,0720.01%
2024/07/12185.8000.0084.3019,1110.01%
2024/07/111086.8000.0086.30109,1220.11%
2024/07/10488.0500.0087.3049,1240.04%
2024/07/09187.90286.6586.10-19,103-0.01%
2024/07/08487.8500.0087.4049,0700.04%
2024/07/05188.501288.5590.30-118,988-0.12%
2024/07/04486.55186.6085.5038,8820.03%
2024/07/03685.7500.0085.5068,9490.07%
2024/07/02289.55488.4386.80-28,919-0.02%
2024/07/01690.95290.9089.3048,8450.05%
2024/06/281190.731291.2392.00-18,700-0.01%
2024/06/27288.20286.0088.0008,4050.00%
2024/06/26487.65887.4986.60-48,311-0.05%
2024/06/2500.00384.8385.90-38,235-0.04%
2024/06/24183.2000.0082.5018,2020.01%
2024/06/21186.30786.0985.60-68,200-0.07%
2024/06/20683.45483.8583.6028,1500.02%
2024/06/19283.2000.0083.0028,1450.02%
2024/06/17485.1500.0084.5048,1460.05%
2024/06/131085.77185.7085.3098,1060.11%
2024/06/07586.24486.4587.1018,2250.01%
2024/06/06284.35284.9084.4008,2610.00%
2024/06/051086.68286.5085.3088,2970.10%
2024/06/0400.001.389.4788.50-1.38,476-0.02%
2024/06/03592.481991.1990.80-149,009-0.16%
2024/05/31392.60791.1091.80-49,088-0.04%
2024/05/3016.392.8021.191.9192.00-4.88,928-0.05%
2024/05/292994.251893.8291.40118,7510.13%
2024/05/28390.93791.1490.70-48,343-0.05%
2024/05/271991.431491.5691.2058,1910.06%
2024/05/2420.190.075093.0489.10-29.97,782-0.38%
2024/05/231785.562086.4085.50-36,902-0.04%
2024/05/224383.761784.2283.50266,4080.41%
2024/05/212884.603084.7787.60-25,967-0.03%
2024/05/20479.601678.4680.80-125,023-0.24%
2024/05/17173.8000.0073.5014,8530.02%
2024/05/1600.00173.0072.50-14,846-0.02%
2024/05/14171.7000.0071.7014,8920.02%
2024/05/10370.83270.6071.2015,0900.02%
2024/05/08173.9000.0073.5015,0540.02%
2024/05/07773.90174.6074.1065,1250.12%
2024/05/06474.27573.7072.80-15,077-0.02%
2024/05/03672.88672.5372.1004,9910.00%
2024/05/02173.5000.0073.5014,9250.02%
2024/04/30174.10175.0074.1004,8530.00%
2024/04/29272.90774.2673.80-54,780-0.10%
2024/04/261172.53371.8070.5084,6460.17%
2024/04/25772.741373.6972.60-64,455-0.13%
2024/04/2400.00573.1073.30-54,192-0.12%
2024/04/23166.50466.1566.70-34,090-0.07%
2024/04/1900.00169.9067.80-14,057-0.02%
2024/04/1800.00270.1570.10-24,021-0.05%
2024/04/17169.40569.5069.20-43,961-0.10%
2024/04/16164.0000.0064.6013,9210.03%
2024/04/12168.4000.0068.8013,9050.03%
2024/04/0900.003370.1070.50-334,009-0.82%
2024/04/08165.90466.1565.80-33,965-0.08%
2024/04/02165.000.565.0065.100.54,3990.01%
2024/04/0100.00265.7065.40-24,473-0.04%
2024/03/29164.70165.8064.7004,4650.00%
2024/03/28464.9500.0064.7044,4490.09%
2024/03/27164.70265.1065.40-14,455-0.02%
2024/03/26265.5500.0065.3024,4430.05%
2024/03/25067.80267.4067.30-24,406-0.05%
2024/03/22366.1700.0065.7034,3920.07%
2024/03/21266.15166.8066.2014,3760.02%
2024/03/18268.55268.5568.9004,3750.00%
2024/03/1500.00168.5067.60-14,498-0.02%
2024/03/14168.00369.0367.90-24,481-0.04%
2024/03/134.572.221072.3271.00-5.54,425-0.12%
2024/03/12770.79971.0672.40-24,272-0.05%
2024/03/111170.911071.6968.7014,1340.02%
2024/03/081573.215274.3670.80-374,020-0.92%
2024/03/079679.387076.8876.10263,7270.70%
2024/03/06472.488.372.0073.20-4.33,062-0.14%
2024/03/05366.73166.9066.6022,8540.07%
2024/03/041168.43567.6267.5062,8230.21%
2024/03/0111.367.44867.1068.003.32,6980.12%
2024/02/291166.1800.0066.50112,6080.42%
2024/02/27665.03463.6865.7022,5720.08%
2024/02/2600.00164.7064.50-12,555-0.04%
2024/02/23865.71364.2064.0052,5580.20%
2024/02/22466.48366.1366.1012,5450.04%
2024/02/2000.00665.4765.50-62,514-0.24%
2024/02/191067.63466.5366.1062,4930.24%
2024/02/16566.66467.1067.3012,4610.04%
2024/02/15565.26365.6765.5022,3880.08%
2024/02/05465.201566.4664.60-112,349-0.47%
2024/02/021266.18667.0066.5062,3010.26%
2024/02/01164.60264.3564.40-12,132-0.05%
2024/01/301064.66464.6564.0062,1430.28%
2024/01/2900.00163.1063.10-12,064-0.05%
2024/01/24162.7000.0062.6012,2670.04%
2024/01/19061.7000.0061.6002,2580.00%
2024/01/18161.20161.2061.5002,2540.00%
2024/01/17462.00662.4860.80-22,247-0.09%
2024/01/16062.00461.9361.60-42,236-0.18%
2024/01/15062.5000.0062.0002,2330.00%
2024/01/11260.90360.7061.50-12,221-0.05%
2024/01/10260.5000.0060.0022,2200.09%
2024/01/0800.00762.7062.00-72,202-0.32%
2024/01/05463.40463.2062.6002,1950.00%
2024/01/04766.97463.4064.0032,1770.14%
2024/01/03666.43367.0065.9032,0830.14%
2024/01/02166.7000.0067.3012,0620.05%
2023/12/29166.70567.4867.20-41,996-0.20%
2023/12/283866.721166.8967.10271,8841.43%
2023/12/271263.89561.8464.5071,6000.44%
2023/12/2600.00160.1060.10-11,548-0.06%
2023/12/2200.00161.7060.80-11,621-0.06%
2023/12/20158.6000.0058.8011,7510.06%
2023/12/1900.00259.1058.30-21,837-0.11%
2023/12/1800.00561.1459.50-51,920-0.26%
2023/12/1500.001361.7961.30-132,052-0.63%
2023/12/1400.00562.5062.50-52,065-0.24%
2023/12/13163.00262.0062.00-12,071-0.05%
2023/12/12263.45763.8461.60-52,069-0.24%
2023/12/11162.20261.7062.20-12,006-0.05%
2023/12/08160.90361.0060.80-22,009-0.10%
2023/12/07361.2700.0061.2032,0220.15%
2023/12/06261.80260.1060.1002,0640.00%
2023/12/04262.4000.0061.5022,3150.09%
2023/12/01661.85161.6061.3052,3340.21%
2023/11/30061.00161.0061.20-12,348-0.04%
2023/11/29560.5200.0060.4052,4950.20%
2023/11/28260.3000.0060.3022,5070.08%
2023/11/24159.00258.6058.60-12,601-0.04%
2023/11/221061.0000.0060.80102,6150.38%
2023/11/21260.4000.0060.6022,6210.08%
2023/11/1600.00359.8359.70-32,806-0.11%
2023/11/1500.00160.5059.60-12,855-0.04%
2023/11/1000.00259.5059.80-23,088-0.06%
2023/11/09360.7700.0060.4033,0960.10%
2023/11/07158.8000.0059.5013,1360.03%
2023/11/0300.00358.0058.00-33,171-0.09%
2023/11/02757.81859.1159.40-13,210-0.03%
2023/11/01361.0000.0056.5033,2150.09%
2023/10/3000.00154.1054.50-13,201-0.03%
2023/10/2700.00154.3053.60-13,252-0.03%
2023/10/23154.00153.8054.2003,9210.00%
2023/10/2000.00152.9053.90-14,390-0.02%
2023/10/19154.6000.0054.5015,0580.02%
2023/10/17156.50155.5055.5005,8240.00%
2023/10/13157.7000.0057.4016,2690.02%
2023/10/1200.00158.2058.00-16,550-0.02%
2023/10/05160.30160.8060.2006,6580.00%
2023/10/04161.30260.1560.40-16,663-0.02%
2023/10/02263.45163.9063.9016,5880.02%
2023/09/28263.85262.4562.4006,5540.00%
2023/09/27263.00262.7563.3006,5250.00%
2023/09/26763.00664.8061.7016,5370.02%
2023/09/25163.50463.6363.10-36,438-0.05%
2023/09/2200.00264.3564.60-26,412-0.03%
2023/09/21362.30362.6064.0006,3250.00%
2023/09/20264.45161.8061.9016,2290.02%
2023/09/1900.00162.7061.20-16,088-0.02%
2023/09/18162.80162.7062.9006,0750.00%
2023/09/1400.00463.7564.50-46,016-0.07%
2023/09/13160.50260.3560.90-15,931-0.02%
2023/09/12260.95160.0060.1015,9120.02%
2023/09/11261.20261.5060.8005,9020.00%
2023/09/08364.83165.0063.6025,8500.03%
2023/09/07662.231363.1863.70-75,731-0.12%
2023/09/06261.104.561.0461.00-2.55,589-0.04%
2023/09/05460.60860.6461.20-45,589-0.07%
2023/09/0425.560.782161.2761.704.55,5850.08%
2023/09/01258.35258.4057.9005,4810.00%
2023/08/31559.30758.9358.90-25,493-0.04%
2023/08/30259.05559.0659.20-35,485-0.05%
2023/08/29155.9000.0056.0015,4410.02%
2023/08/28156.20256.5056.40-15,445-0.02%
2023/08/2500.00158.4057.40-15,449-0.02%
2023/08/24459.43359.5359.1015,4580.02%
2023/08/23158.9000.0058.5015,4530.02%
2023/08/22559.74561.9858.7005,4530.00%
2023/08/2100.00160.2060.10-15,375-0.02%
2023/08/181059.43359.8758.5075,3220.13%
2023/08/17560.68559.5061.5005,2520.00%
2023/08/16657.00557.9457.7015,1150.02%
2023/08/15156.3000.0056.2015,0680.02%
2023/08/14356.5700.0055.7035,0510.06%
2023/08/11258.85157.8057.7015,0270.02%
2023/08/10157.50256.8057.10-14,973-0.02%
2023/08/09361.77362.0360.3004,9300.00%
2023/08/08261.45162.1062.1014,8930.02%
2023/08/07162.60163.0063.8004,8450.00%
2023/08/041362.491062.3362.8034,7850.06%
2023/08/02464.68965.0161.80-54,774-0.10%
2023/08/01167.00668.3866.30-54,756-0.11%
2023/07/31369.53968.6768.10-64,908-0.12%
2023/07/281070.78570.4270.7054,8070.10%
2023/07/272974.173074.0871.60-14,702-0.02%
2023/07/266971.356873.2571.1014,4550.02%
2023/07/256975.185276.7174.20174,3070.39%
2023/07/243274.992975.0976.1033,8720.08%
2023/07/215868.117368.6570.90-153,203-0.47%
2023/07/2000.001164.0264.50-112,530-0.43%
2023/07/19958.601158.5758.70-22,430-0.08%
2023/07/183058.6316.159.2960.0013.92,3100.60%
2023/07/1717.157.961559.7257.902.12,0230.10%
2023/07/1400.00152.4055.10-11,750-0.06%
2023/07/13450.48551.0450.10-11,678-0.06%
2023/07/12249.7500.0049.3021,6840.12%
2023/07/11649.03249.6549.3541,6900.24%
2023/07/06148.5000.0048.5011,7500.06%
2023/07/05148.8500.0049.0011,7590.06%
2023/07/04550.30750.2150.10-21,771-0.11%
2023/06/30145.20146.7046.5501,7330.00%
2023/06/2900.00146.3045.95-11,783-0.06%
2023/06/2700.00546.0545.80-52,043-0.24%
2023/06/26248.8000.0048.3022,1190.09%
2023/06/21349.43149.4549.7022,1310.09%
2023/06/1600.00348.1548.15-32,301-0.13%
2023/06/14249.70249.6049.1002,2830.00%
2023/06/1200.00251.0549.95-22,265-0.09%
2023/06/0900.00251.0051.10-22,250-0.09%
2023/06/08148.60149.0048.6002,2140.00%
2023/06/07451.73351.3351.9012,1560.05%
2023/06/06450.10350.4050.1012,1070.05%
2023/06/02150.30350.3750.30-22,042-0.10%
2023/05/31150.3000.0050.0012,0090.05%
2023/05/30249.9500.0049.8521,9930.10%
2023/05/29149.15549.3849.45-41,965-0.20%
2023/05/26148.1500.0048.2511,9150.05%
2023/05/25247.9000.0047.9021,8880.11%
2023/05/24246.9500.0046.9021,8320.11%
2023/05/1900.00346.3046.55-31,830-0.16%
2023/05/18345.6500.0045.7531,8240.16%
2023/05/1700.00144.9544.95-11,825-0.05%
2023/05/16144.5500.0044.3511,8220.05%
2023/05/15243.7000.0043.9521,8100.11%
2023/05/05450.83950.6249.25-51,625-0.31%
2023/05/04248.1000.0047.8021,4220.14%
2023/05/03247.55247.3547.5001,3990.00%
2023/05/0200.00347.7047.85-31,385-0.22%
2023/04/28246.88147.6047.8011,3660.07%
2023/04/27546.37246.4046.9031,3340.22%
2023/04/2000.00146.5546.35-11,219-0.08%
2023/04/19446.70646.5046.70-21,206-0.17%
2023/04/18948.01747.8047.7021,1860.17%
2023/04/17147.8000.0048.3011,1520.09%
2023/04/14147.55447.5547.50-31,085-0.28%
2023/04/13147.85347.5847.40-21,063-0.19%
2023/04/12147.55147.6047.6001,0290.00%
2023/04/11247.58247.4547.0509950.00%
2023/04/10246.90546.4846.60-3966-0.31%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章