奇偶 (3356)-富邦-八德券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
68.0
漲跌
▼0.8
漲幅
-1.16%
成交量
1,218張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	68.30	0	0.00	68.00	1	4,442	0.02%
2024/06/21	11	70.77	10	71.40	71.40	1	4,445	0.02%
2024/06/20	31	71.43	31	71.19	71.20	0	4,430	0.00%
2024/06/19	0	0.00	4	69.80	72.40	-4	4,386	-0.09%
2024/06/18	9	68.51	0	0.00	68.40	9	4,314	0.21%
2024/06/17	0	67.80	2	67.60	67.70	-2	4,316	-0.05%
2024/06/14	0.1	69.20	11	69.25	68.70	-10.9	4,330	-0.25%
2024/06/13	6	67.48	26	70.22	70.50	-20	4,326	-0.46%
2024/06/12	41.1	67.35	25	66.33	66.10	16.1	4,307	0.37%
2024/06/11	6	71.80	8	71.23	71.10	-2	4,292	-0.05%
2024/06/07	7	73.07	5	74.30	73.00	2	4,314	0.05%
2024/06/06	22	73.12	27	72.53	72.50	-5	4,300	-0.12%
2024/06/05	27.1	75.87	34	75.90	73.40	-7	4,284	-0.16%
2024/06/04	15	75.05	3	74.74	75.40	12	4,066	0.29%
2024/06/03	22	68.16	51	68.53	72.80	-29	3,902	-0.74%
2024/05/31	3	67.53	12	67.60	67.50	-9	3,836	-0.23%
2024/05/30	4	68.45	23	68.68	67.70	-19	3,846	-0.49%
2024/05/29	18	69.92	8	69.23	69.60	10	4,084	0.24%
2024/05/28	35	66.49	6	67.18	67.50	29	4,004	0.72%
2024/05/27	3	65.00	8	64.54	64.30	-5	3,924	-0.13%
2024/05/24	3	64.27	3	64.77	64.10	0	3,901	0.00%
2024/05/23	20	67.58	26	65.20	64.60	-6	3,849	-0.16%
2024/05/22	24	67.56	10	67.87	66.50	14	3,716	0.38%
2024/05/21	13	66.34	10	66.11	65.70	3	3,590	0.08%
2024/05/20	3	64.53	5	64.62	65.00	-2	3,478	-0.06%
2024/05/17	3	63.70	4	63.58	63.70	-1	3,447	-0.03%
2024/05/16	5	64.72	27.3	64.75	63.70	-22.3	3,442	-0.65%
2024/05/15	32	65.59	6	64.40	64.40	26	3,376	0.77%
2024/05/14	1	63.00	2	63.70	63.50	-1	3,249	-0.03%
2024/05/13	2	64.60	12	62.33	64.00	-10	3,199	-0.31%
2024/05/10	46	66.07	45.1	65.66	65.60	0.9	3,082	0.03%
2024/05/09	21	62.47	13.2	63.76	63.90	7.8	2,516	0.31%
2024/05/08	10	58.20	3	58.70	58.10	7	2,345	0.30%
2024/05/07	0	0.00	0.1	58.70	58.80	-0.1	2,321	0.00%
2024/05/06	3	57.00	2.2	58.23	57.60	0.8	2,280	0.04%
2024/05/02	0	0.00	1	53.33	54.00	-1	2,202	-0.05%
2024/04/30	0	0.00	1	53.30	53.60	-1	2,196	-0.05%
2024/04/24	0	0.00	1.1	54.02	54.00	-1.1	2,157	-0.05%
2024/04/23	2	52.20	0	0.00	52.60	2	2,138	0.09%
2024/04/19	1	51.30	0	0.00	51.60	1	2,121	0.05%
2024/04/17	0	0.00	0.5	53.47	53.90	-0.5	2,075	-0.02%
2024/04/16	2	51.60	3.1	51.82	51.80	-1.1	2,050	-0.05%
2024/04/15	0	0.00	1.1	56.36	55.40	-1.1	2,005	-0.05%
2024/04/12	3	56.40	3.3	55.27	55.30	-0.3	1,983	-0.02%
2024/04/11	0	0.00	2	54.50	54.50	-2	1,962	-0.10%
2024/04/10	2	56.05	0.3	57.60	55.70	1.7	1,938	0.09%
2024/04/09	5	55.60	1.2	56.82	56.90	3.8	1,891	0.20%
2024/04/08	0	0.00	1	55.40	55.50	-1	1,860	-0.05%
2024/04/03	21	57.01	22.1	55.86	55.80	-1.1	1,840	-0.06%
2024/04/02	22	56.85	24.4	56.47	56.30	-2.4	1,804	-0.13%
2024/04/01	3	55.37	2.1	55.68	55.50	0.9	1,721	0.05%
2024/03/28	1.4	52.70	1	52.90	52.60	0.4	1,602	0.02%
2024/03/27	1	53.10	0	0.00	53.10	1	1,595	0.06%
2024/03/26	1	51.30	0	0.00	51.70	1	1,572	0.06%
2024/03/25	0.5	51.88	0	0.00	51.20	0.5	1,556	0.03%
2024/03/22	1.2	52.04	0	0.00	52.00	1.2	1,566	0.08%
2024/03/21	1	52.30	0	0.00	52.70	1	1,601	0.06%
2024/03/20	31	52.89	31	52.24	52.20	0	1,586	0.00%
2024/03/19	1.2	52.82	1	52.90	52.60	0.2	1,563	0.01%
2024/03/18	1.5	53.42	0	0.00	53.90	1.5	1,529	0.10%
2024/03/15	5.8	52.78	23	53.12	53.70	-17.3	1,507	-1.14%
2024/03/14	19	54.29	0.1	54.00	52.80	18.9	1,454	1.30%
2024/03/13	9	53.14	9.1	51.88	52.50	-0.1	1,369	-0.01%
2024/03/12	0	0.00	1	52.10	52.20	-1	1,306	-0.08%
2024/03/11	3	51.70	2	52.01	51.90	1	1,268	0.08%
2024/03/08	0	0.00	4	50.20	50.00	-4	1,216	-0.33%
2024/03/07	0	0.00	1	50.50	50.70	-1	1,172	-0.09%
2024/03/06	5	51.60	1.1	50.39	50.50	3.9	1,136	0.34%
2024/03/05	2	49.03	1	49.20	49.75	1	1,083	0.09%
2024/03/04	11	52.24	6	52.17	50.00	5	1,023	0.49%
2024/03/01	1	47.25	2	50.25	50.30	-1	704	-0.14%
2024/02/29	1	45.75	7	45.71	45.80	-6	591	-1.01%
2024/02/27	1	44.20	0.1	44.30	44.30	0.9	582	0.16%
2024/02/23	2	45.25	0	0.00	44.50	2	623	0.32%
2024/02/20	0	0.00	1	44.75	45.00	-1	650	-0.15%
2024/02/19	1	45.40	2	45.78	45.40	-1	644	-0.16%
2024/02/02	0	0.00	1	43.20	43.05	-1	620	-0.16%
2024/01/29	7	43.61	7	44.08	44.15	0	618	0.00%
2024/01/26	1	43.65	0	0.00	43.25	1	571	0.17%
2024/01/15	0	0.00	1	41.85	42.20	-1	549	-0.18%
2024/01/10	1	42.00	1	42.05	42.05	0	557	0.00%
2023/12/29	0	0.00	3	44.50	44.35	-3	598	-0.50%
2023/12/28	1	44.60	0	0.00	44.85	1	607	0.16%
2023/12/18	1	46.05	0	0.00	45.20	1	605	0.17%
2023/11/29	0.1	45.15	6	45.30	45.15	-6	665	-0.89%
2023/11/28	0	0.00	1	44.50	44.75	-1	667	-0.15%
2023/11/24	1	45.40	3	45.42	45.10	-2	675	-0.30%
2023/11/23	1	45.15	1	46.05	44.85	0	673	0.00%
2023/11/22	3.1	45.91	0	0.00	45.35	3.1	674	0.46%
2023/11/21	1	44.80	0	0.00	44.20	1	649	0.15%
2023/11/20	0	0.00	2	43.30	43.15	-2	638	-0.31%
2023/11/17	2	42.70	0	0.00	42.70	2	632	0.32%
2023/11/15	0	0.00	1	42.50	42.10	-1	640	-0.16%
2023/11/14	1	42.10	2	42.20	42.10	-1	654	-0.15%
2023/11/13	2	42.80	0.1	42.70	42.80	1.9	659	0.28%
2023/11/10	0	0.00	2	41.18	41.10	-2	654	-0.31%
2023/11/09	0	0.00	1	41.75	41.70	-1	675	-0.15%
2023/11/08	1	42.10	0	0.00	42.30	1	700	0.14%
2023/11/06	0	0.00	1	41.40	41.70	-1	861	-0.12%
2023/10/18	0	0.00	1	40.60	40.60	-1	1,356	-0.07%
2023/10/13	2	42.48	0	0.00	42.25	2	1,499	0.13%
2023/10/12	0	0.00	1	43.25	43.15	-1	1,581	-0.06%
2023/10/11	2	42.55	0	0.00	42.00	2	1,650	0.12%
2023/10/05	0	0.00	1	45.65	45.30	-1	1,745	-0.06%
2023/10/04	0	0.00	0.1	45.25	45.20	-0.1	1,902	-0.01%
2023/10/03	0.1	48.00	0	0.00	47.50	0.1	1,989	0.01%
2023/10/02	2	48.03	0	0.00	47.90	2	2,082	0.10%
2023/09/20	0	0.00	7	47.35	46.55	-7	3,766	-0.19%
2023/09/18	0	0.00	1	47.70	47.80	-1	4,807	-0.02%
2023/09/15	2	48.10	0	0.00	47.90	2	4,869	0.04%
2023/09/14	1	47.75	0	0.00	47.85	1	4,929	0.02%
2023/09/13	5	47.85	0	0.00	48.00	5	5,027	0.10%
2023/09/12	2	46.70	0	0.00	46.45	2	5,120	0.04%
2023/09/11	3	47.05	3	46.47	46.35	0	5,634	0.00%
2023/09/08	3	46.65	3	46.72	46.60	0	5,888	0.00%
2023/09/06	2	46.40	2	46.50	46.25	0	6,209	0.00%
2023/09/01	2	45.10	3	45.72	45.35	-1	6,267	-0.02%
2023/08/31	3	45.13	2	45.23	45.30	1	6,274	0.02%
2023/08/29	0	0.00	1	45.30	45.45	-1	6,299	-0.02%
2023/08/28	2	45.30	2	44.98	44.90	0	6,305	0.00%
2023/08/25	5	46.18	5	46.22	46.20	0	6,314	0.00%
2023/08/24	2	46.95	6	47.03	46.60	-4	6,351	-0.06%
2023/08/22	3	48.30	4	47.53	47.25	-1	6,349	-0.02%
2023/08/18	0	0.00	1	47.50	47.40	-1	6,348	-0.02%
2023/08/17	1	48.80	0	0.00	48.95	1	6,347	0.02%
2023/08/15	0	0.00	1	47.65	47.95	-1	6,353	-0.02%
2023/08/14	3	46.35	3	46.38	46.50	0	6,345	0.00%
2023/08/11	5	48.09	3	47.42	47.00	2	6,330	0.03%
2023/08/10	6.1	50.65	2	49.58	49.25	4.1	6,280	0.07%
2023/08/09	5	52.64	1	52.90	54.70	4	6,182	0.06%
2023/08/08	0	0.00	1	50.90	51.00	-1	6,000	-0.02%
2023/08/04	2	51.10	1	51.30	51.00	1	6,001	0.02%
2023/08/01	0	0.00	1	51.10	51.20	-1	6,003	-0.02%
2023/07/31	1	53.00	0	0.00	51.80	1	6,095	0.02%
2023/07/28	0	0.00	1	51.40	51.60	-1	6,172	-0.02%
2023/07/27	1	51.80	1	52.40	51.90	0	6,157	0.00%
2023/07/26	3	53.00	2	52.60	51.40	1	6,139	0.02%
2023/07/24	0	0.00	7	51.30	52.30	-7	6,049	-0.12%
2023/07/21	2.1	52.32	2	52.95	52.60	0.1	6,014	0.00%
2023/07/20	0	0.00	2	54.20	53.90	-2	6,007	-0.03%
2023/07/19	1	54.00	2	53.30	53.20	-1	5,985	-0.02%
2023/07/18	10.1	54.51	1	54.30	54.30	9.1	5,956	0.15%
2023/07/17	2	57.40	0	0.00	57.50	2	5,890	0.03%
2023/07/13	0	0.00	5	54.70	54.00	-5	5,774	-0.09%
2023/07/12	0	0.00	3	52.73	52.80	-3	5,719	-0.05%
2023/07/11	10	53.15	3	53.30	52.60	7	5,687	0.12%
2023/07/10	15	58.13	16.2	58.16	57.50	-1.2	5,563	-0.02%
2023/07/07	3.1	57.45	1	57.80	56.40	2.1	5,483	0.04%
2023/07/06	3.1	58.61	8	58.53	57.50	-4.9	5,381	-0.09%
2023/07/05	8	60.23	9	60.14	60.20	-1	5,293	-0.02%
2023/07/04	6	58.07	6	58.00	59.00	0	5,133	0.00%
2023/07/03	11	58.68	15	58.45	58.50	-4	5,029	-0.08%
2023/06/30	31	58.56	41.1	58.70	58.50	-10.1	4,794	-0.21%
2023/06/29	4	56.13	7	56.59	57.10	-3	4,405	-0.07%
2023/06/28	62	54.70	51	55.46	55.30	11	4,156	0.26%
2023/06/27	66.2	55.58	76	54.62	53.00	-9.8	3,745	-0.26%
2023/06/26	34	50.39	38	53.04	53.50	-4	2,916	-0.14%
2023/06/21	6	48.43	1	48.60	48.70	5	2,735	0.18%
2023/06/20	9	48.02	8	48.36	48.15	1	2,732	0.04%
2023/06/19	4	48.54	5	47.87	48.15	-1	2,728	-0.04%
2023/06/16	9	46.64	3	46.73	46.45	6	2,639	0.23%
2023/06/15	23	49.99	15	49.87	47.70	8	2,542	0.31%
2023/06/14	31	46.68	27	46.85	47.60	4	2,030	0.20%
2023/06/13	2	44.55	44	44.19	44.00	-42	1,782	-2.36%
2023/06/12	5	44.35	2	44.30	44.80	3	1,684	0.18%
2023/05/31	3	41.10	3	40.95	40.85	0	2,608	0.00%
2023/05/30	2	41.55	0	0.00	41.65	2	2,598	0.08%
2023/05/22	0	0.00	3	40.55	40.55	-3	2,617	-0.11%
2023/05/19	6	40.30	5	40.07	39.75	1	2,614	0.04%
2023/05/18	1	40.20	1	40.00	40.00	0	2,637	0.00%
2023/05/16	2	39.43	3	39.55	39.40	-1	2,627	-0.04%
2023/05/15	0	0.00	2	38.50	38.60	-2	2,634	-0.08%
2023/05/12	3	37.65	4	38.25	38.55	-1	2,675	-0.04%
2023/05/11	4	38.56	2	37.90	37.90	2	2,766	0.07%
2023/05/10	4	38.91	4	39.14	39.10	0	2,768	0.00%
2023/05/09	3	39.25	3	38.70	38.95	0	2,781	0.00%
2023/05/08	5	40.29	3	39.85	39.85	2	2,780	0.07%
2023/05/05	5	40.36	5	40.09	39.95	0	2,775	0.00%
2023/05/04	4	40.44	1	39.90	40.80	3	2,685	0.11%
2023/05/03	3	37.50	7	37.14	37.10	-4	2,601	-0.15%
2023/04/26	0	0.00	0	37.15	37.25	0	2,631	0.00%
2023/04/25	1	37.50	0	0.00	36.95	1	2,641	0.04%
2023/04/21	2	37.80	0	0.00	37.70	2	2,660	0.08%
2023/04/20	0	0.00	2	38.60	38.60	-2	2,697	-0.07%
2023/04/19	2	40.65	0	0.00	39.55	2	2,717	0.07%
2023/04/18	0	0.00	1	41.40	40.65	-1	2,700	-0.04%
2023/04/14	3	41.02	3	40.72	40.55	0	2,720	0.00%
2023/04/13	3	42.20	6	41.29	41.00	-3	2,716	-0.11%
2023/04/12	1	42.35	1	42.75	42.75	0	2,746	0.00%
2023/04/11	3	41.75	3	41.90	41.75	0	2,757	0.00%
2023/04/10	6	41.57	6	41.97	41.85	0	2,797	0.00%