先進光 (3362)-富邦-八德券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
247.0
漲跌
▼2.0
漲幅
-0.80%
成交量
1,631張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	245.00	1	249.00	249.00	0	2,466	0.00%
2024/06/24	3	252.00	1	248.00	248.00	2	2,465	0.08%
2024/06/21	1	250.99	1	250.00	254.00	0	2,483	0.00%
2024/06/20	2	257.00	2	253.50	250.50	0	2,481	0.00%
2024/06/19	2.1	251.93	1	250.00	245.50	1.1	2,427	0.05%
2024/06/18	0	0.00	1	253.50	254.00	-1	2,410	-0.04%
2024/06/17	1	258.00	0.1	254.00	248.00	0.9	2,389	0.04%
2024/06/14	1	243.50	5.2	245.56	255.00	-4.2	2,314	-0.18%
2024/06/12	0	0.00	1	233.50	228.50	-1	2,255	-0.04%
2024/06/11	2	226.50	2	225.25	223.00	0	2,237	0.00%
2024/06/07	2	234.00	1	232.00	234.00	1	2,253	0.04%
2024/06/06	3	238.83	1	235.00	235.00	2	2,268	0.09%
2024/06/05	5	244.40	8.2	241.19	242.50	-3.2	2,279	-0.14%
2024/06/04	1	239.00	4	233.63	230.50	-3	2,216	-0.14%
2024/06/03	2	239.75	4	235.13	237.00	-2	2,190	-0.09%
2024/05/31	11	239.09	8.1	238.21	236.50	2.9	2,134	0.14%
2024/05/30	4	237.63	3	235.00	233.00	1	1,969	0.05%
2024/05/29	2	230.50	0	0.00	227.00	2	1,799	0.11%
2024/05/23	1	213.00	2	210.50	211.00	-1	1,773	-0.06%
2024/05/22	0.1	208.50	1	209.00	207.00	-1	1,822	-0.05%
2024/05/21	2	207.75	0	0.00	205.50	2	1,959	0.10%
2024/05/20	0	0.00	0	210.50	209.00	0	2,071	0.00%
2024/05/17	1	217.43	0	0.00	214.50	1	2,203	0.05%
2024/05/16	1	218.00	4	218.50	223.00	-3	2,258	-0.13%
2024/05/15	0.1	207.00	1	211.00	203.00	-1	2,262	-0.04%
2024/05/14	1	207.50	3	206.50	206.50	-2	2,352	-0.09%
2024/05/13	2	201.00	0	0.00	198.00	2	2,422	0.08%
2024/05/10	1	193.00	2	191.50	198.50	-1	2,512	-0.04%
2024/05/02	0	0.00	1	204.00	201.50	-1	3,026	-0.03%
2024/04/24	1	201.00	0	0.00	206.50	1	3,335	0.03%
2024/04/23	1	196.50	1	196.00	196.50	0	3,350	0.00%
2024/04/22	1	203.50	1	196.00	193.50	0	3,367	0.00%
2024/04/19	1	200.00	1	201.52	201.00	0	3,414	0.00%
2024/04/18	0.1	209.00	0	0.00	205.50	0.1	3,499	0.00%
2024/04/17	0	0.00	0	206.00	206.50	0	3,525	0.00%
2024/04/16	1	194.50	3	197.83	201.00	-2	3,526	-0.06%
2024/04/15	2	213.27	2	213.50	206.00	0	3,516	0.00%
2024/04/11	1.1	224.43	0	0.00	226.00	1.1	3,465	0.03%
2024/04/10	0	0.00	1	225.50	224.00	-1	3,478	-0.03%
2024/04/09	1.2	236.48	0	232.00	229.00	1.1	3,469	0.03%
2024/04/08	1	229.09	1	236.00	236.50	0	3,431	0.00%
2024/04/03	1	225.50	1	223.00	223.00	0	3,410	0.00%
2024/04/02	0	0.00	1	223.50	222.00	-1	3,430	-0.03%
2024/03/28	1	227.50	1	223.00	223.00	0	3,594	0.00%
2024/03/27	1	222.50	1	227.50	227.50	0	3,675	0.00%
2024/03/26	4	230.63	1	236.00	224.50	3	3,720	0.08%
2024/03/25	1	237.00	0	0.00	239.00	1	3,731	0.03%
2024/03/22	1	231.00	1	228.00	231.00	0	3,744	0.00%
2024/03/21	2	229.00	1	230.98	227.50	1	3,755	0.03%
2024/03/20	3	236.17	6	233.08	232.50	-3	3,793	-0.08%
2024/03/14	1	231.50	0	0.00	230.00	1	4,052	0.02%
2024/03/13	1	235.47	3	232.67	228.00	-2	4,023	-0.05%
2024/03/12	2	242.75	0	0.00	240.00	2	3,978	0.05%
2024/03/11	3	242.67	3.2	247.66	237.00	-0.2	3,942	-0.01%
2024/03/08	1	257.00	0	0.00	260.00	1	3,879	0.03%
2024/03/07	1.2	281.67	0	0.00	280.00	1.2	3,866	0.03%
2024/03/06	0	0.00	1	285.00	285.00	-1	3,895	-0.03%
2024/03/04	2	278.50	0	280.00	277.00	2	3,915	0.05%
2024/02/27	2	275.51	0	0.00	278.00	2	4,405	0.05%
2024/02/23	1	285.50	4	264.50	261.50	-3	5,136	-0.06%
2024/02/22	4	279.00	3	277.84	281.00	1	5,227	0.02%
2024/02/21	4	256.25	1	258.50	259.00	3	5,205	0.06%
2024/02/20	3	247.50	5	249.30	251.00	-2	5,118	-0.04%
2024/02/19	3	235.34	4.5	240.78	242.00	-1.5	5,087	-0.03%
2024/02/16	3	223.50	1	221.50	225.50	2	5,044	0.04%
2024/02/15	1.5	223.83	1	222.00	222.00	0.5	4,979	0.01%
2024/02/05	0	0.00	1	214.50	212.00	-1	4,882	-0.02%
2024/02/02	2	211.75	3.1	210.74	210.00	-1.1	4,828	-0.02%
2024/02/01	7	206.79	4.1	207.58	208.00	2.9	4,740	0.06%
2024/01/31	6	203.83	5.1	201.60	205.00	1	4,613	0.02%
2024/01/30	2	191.50	6	190.58	193.00	-4	4,390	-0.09%
2024/01/29	1.1	182.62	1	184.50	184.50	0.1	4,327	0.00%
2024/01/26	1	177.50	1	180.00	180.00	0	4,282	0.00%
2024/01/25	1	178.00	1	179.50	179.00	0	4,282	0.00%
2024/01/24	2	184.00	2	187.50	182.00	0	4,252	0.00%
2024/01/23	3.1	181.63	10	183.05	182.50	-6.9	4,195	-0.17%
2024/01/22	1	176.00	1	173.50	173.00	0	4,064	0.00%
2024/01/19	1	170.00	0	0.00	174.00	1	4,044	0.02%
2024/01/18	1	172.50	2	169.00	171.50	-1	4,034	-0.02%
2024/01/17	3	173.83	1	169.00	170.00	2	4,083	0.05%
2024/01/15	2	177.75	0	0.00	176.50	2	4,060	0.05%
2024/01/12	6	175.67	4	177.38	176.50	2	4,027	0.05%
2024/01/11	1	170.50	1	170.50	169.50	0	3,990	0.00%
2024/01/09	1	168.50	3	163.50	165.00	-2	4,013	-0.05%
2024/01/08	0	0.00	1	165.50	165.00	-1	4,003	-0.02%
2024/01/05	1	168.00	1	166.00	165.50	0	4,013	0.00%
2024/01/04	0	0.00	2	166.50	166.00	-2	4,005	-0.05%
2024/01/02	3	173.83	2	174.25	171.50	1	4,017	0.02%
2023/12/29	0	0.00	2	173.00	173.00	-2	4,104	-0.05%
2023/12/27	3	175.83	3	176.83	176.50	0	4,090	0.00%
2023/12/26	0	0.00	2	171.00	172.50	-2	4,061	-0.05%
2023/12/25	8	169.06	6	170.92	170.00	2	4,054	0.05%
2023/12/22	1	174.03	2	179.00	178.00	-1	4,026	-0.02%
2023/12/21	0	0.00	3	171.00	175.50	-3	3,936	-0.08%
2023/12/20	2	167.75	2	169.25	169.50	0	3,904	0.00%
2023/12/19	4	164.74	0	0.00	165.00	4	3,858	0.10%
2023/12/18	1	167.50	0	0.00	166.00	1	3,850	0.03%
2023/12/15	3.1	172.56	3.1	170.00	169.50	0.1	3,849	0.00%
2023/12/14	6.1	180.32	1	176.50	174.00	5.1	3,830	0.13%
2023/12/13	1	182.50	0	0.00	181.50	1	3,678	0.03%
2023/12/08	0	0.00	1	180.50	180.50	-1	3,752	-0.03%
2023/12/07	1	179.50	0	0.00	179.50	1	3,775	0.03%
2023/12/06	1	180.99	0	0.00	180.00	1	3,849	0.03%
2023/12/04	2.1	189.79	3	187.67	186.00	-0.9	3,925	-0.02%
2023/12/01	1	193.00	1	193.00	193.00	0	4,045	0.00%
2023/11/30	0	0.00	0.1	183.00	184.50	-0.1	4,017	0.00%
2023/11/29	1	175.50	2	177.50	180.00	-1	3,999	-0.03%
2023/11/28	7	179.50	11	177.64	178.50	-4	3,986	-0.10%
2023/11/27	3	186.17	2	181.50	182.50	1	3,836	0.03%
2023/11/24	2	182.75	11.2	181.65	185.50	-9.2	3,690	-0.25%
2023/11/22	3	168.33	4	174.50	175.00	-1	2,948	-0.04%
2023/11/21	4	162.75	1	159.50	159.50	3	2,727	0.11%
2023/11/20	8	155.13	8	155.06	154.00	0	2,573	0.00%
2023/11/17	2	145.25	3	148.33	149.50	-1	2,463	-0.04%
2023/11/16	3	150.33	1.4	148.29	145.50	1.6	2,577	0.06%
2023/11/15	4	142.63	17	145.18	148.50	-13	2,588	-0.50%
2023/11/14	1	140.00	1	139.50	139.50	0	3,031	0.00%
2023/11/13	1	137.50	0	0.00	138.50	1	3,248	0.03%
2023/11/10	2	140.00	1	137.00	137.00	1	3,329	0.03%
2023/11/09	0	0.00	3	138.50	139.00	-3	3,488	-0.09%
2023/11/08	1	141.00	1	143.50	140.50	0	3,717	0.00%
2023/11/07	0	0.00	1	141.00	141.00	-1	3,880	-0.03%
2023/11/06	2	143.25	3	142.00	140.50	-1	4,015	-0.02%
2023/11/03	2	138.75	1	138.00	137.00	1	4,094	0.02%
2023/11/02	1	136.50	3	138.17	137.50	-2	4,212	-0.05%
2023/11/01	1	136.50	1	135.00	134.00	0	4,229	0.00%
2023/10/31	8	141.00	2	146.00	135.00	6	4,239	0.14%
2023/10/30	2	141.75	3	143.50	142.50	-1	4,225	-0.02%
2023/10/27	1	142.00	4	141.75	143.00	-3	4,223	-0.07%
2023/10/25	2	141.50	2	143.75	141.50	0	4,212	0.00%
2023/10/24	1	135.00	1	138.50	138.50	0	4,162	0.00%
2023/10/20	2	130.50	2	134.00	134.50	0	4,214	0.00%
2023/10/19	7	138.00	4	140.00	136.00	3	4,254	0.07%
2023/10/18	3	131.83	2	132.00	131.00	1	4,335	0.02%
2023/10/17	3	140.17	2	138.00	138.00	1	4,456	0.02%
2023/10/16	2	140.50	1	139.00	139.00	1	4,713	0.02%
2023/10/13	3	141.67	3	142.83	141.50	0	5,016	0.00%
2023/10/12	1	143.50	1	144.50	144.00	0	5,257	0.00%
2023/10/11	6	145.75	3	143.00	142.50	3	5,572	0.05%
2023/10/06	2.4	147.69	1	148.00	147.50	1.4	5,727	0.02%
2023/10/05	1	148.00	5.1	153.06	148.00	-4.1	5,927	-0.07%
2023/10/04	0	0.00	4	142.88	145.50	-4	6,157	-0.06%
2023/10/03	2	146.00	1	147.50	143.50	1	6,581	0.02%
2023/10/02	0	0.00	1	147.50	149.00	-1	6,962	-0.01%
2023/09/28	1	145.00	0	0.00	145.50	1	7,335	0.01%
2023/09/27	10.1	139.70	9.4	140.78	145.50	0.7	7,601	0.01%
2023/09/25	3.1	152.84	2.1	150.33	149.50	1	7,599	0.01%
2023/09/22	0	0.00	2	149.50	151.50	-2	7,576	-0.03%
2023/09/21	1	147.00	1	149.50	149.50	0	7,569	0.00%
2023/09/20	0.1	149.50	0	0.00	148.00	0.1	7,553	0.00%
2023/09/19	5.1	151.01	0	0.00	149.50	5.1	7,566	0.07%
2023/09/18	3	153.00	4	157.25	152.00	-1	7,574	-0.01%
2023/09/15	6.3	156.69	1	153.50	155.00	5.3	7,539	0.07%
2023/09/14	1	151.00	4.1	157.13	157.50	-3.1	7,413	-0.04%
2023/09/13	2	141.00	2	142.00	143.50	0	7,366	0.00%
2023/09/12	2	144.00	0	0.00	143.00	2	7,359	0.03%
2023/09/11	2	146.50	3	147.67	145.50	-1	7,396	-0.01%
2023/09/08	1	154.00	1	153.00	153.00	0	7,394	0.00%
2023/09/07	1	156.00	1	159.50	158.50	0	7,410	0.00%
2023/09/06	8	158.50	2.1	160.64	158.00	5.9	7,450	0.08%
2023/09/01	1	160.00	0	0.00	158.50	1	7,503	0.01%
2023/08/29	0	0.00	3	156.00	158.00	-3	7,771	-0.04%
2023/08/28	0	0.00	1	153.00	153.50	-1	7,980	-0.01%
2023/08/24	0	0.00	1	154.50	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	2	154.50	152.00	-2	8,269	-0.02%
2023/08/22	3	154.33	0	0.00	154.50	3	8,287	0.04%
2023/08/21	5	155.00	5	153.50	155.00	0	8,156	0.00%
2023/08/18	17	164.56	9	161.78	158.00	8	8,053	0.10%
2023/08/17	1	157.50	6.1	157.68	162.50	-5.1	7,568	-0.07%
2023/08/16	0	0.00	0.1	148.50	148.00	-0.1	7,375	0.00%
2023/08/15	1	145.50	1	149.00	148.00	0	7,370	0.00%
2023/08/14	18.1	148.83	16	146.56	145.50	2.1	7,445	0.03%
2023/08/11	17	139.59	18.1	146.73	144.00	-1.1	7,296	-0.02%
2023/08/10	2	137.75	7	134.86	134.50	-5	7,168	-0.07%
2023/08/09	4	134.63	5.9	133.83	134.00	-1.9	7,041	-0.03%
2023/08/08	30.2	147.68	28	144.61	142.00	2.2	6,934	0.03%
2023/08/07	1.9	154.60	0	0.00	157.00	1.9	6,834	0.03%
2023/08/04	0	0.00	1	151.50	153.00	-1	6,816	-0.01%
2023/08/02	0	0.00	0.2	152.00	143.50	-0.2	6,813	0.00%
2023/08/01	1	145.00	17	144.56	146.00	-16	6,804	-0.24%
2023/07/31	0.1	151.50	1.1	142.04	146.00	-1	6,825	-0.01%
2023/07/27	15	148.50	1	148.50	148.50	14	6,885	0.20%
2023/07/26	1.1	149.99	5	138.20	142.50	-3.9	6,922	-0.06%
2023/07/25	1.1	152.10	3	151.00	150.50	-2	6,883	-0.03%
2023/07/24	3.1	150.21	2	152.50	148.50	1.1	6,876	0.02%
2023/07/21	26	153.71	24	153.02	157.50	2	6,847	0.03%
2023/07/20	5	152.60	6	154.92	156.50	-1	6,734	-0.01%
2023/07/19	12	155.00	11	156.05	155.00	1	6,591	0.02%
2023/07/18	8	151.75	5.1	153.01	147.00	2.9	6,367	0.05%
2023/07/17	19	141.29	17	148.97	150.50	2	6,100	0.03%
2023/07/14	11	127.95	11.1	133.78	137.00	-0.1	5,895	0.00%
2023/07/13	5	126.20	11	128.18	125.00	-6	5,633	-0.11%
2023/07/12	9	125.89	9	124.72	123.00	0	5,470	0.00%
2023/07/11	2	124.50	7.1	126.35	129.00	-5.1	5,292	-0.10%
2023/07/10	6	124.83	4	126.00	121.00	2	4,986	0.04%
2023/07/07	10	118.40	27.1	118.60	119.50	-17.1	4,576	-0.37%
2023/07/06	37	116.53	15.4	116.05	113.00	21.6	4,203	0.51%
2023/07/05	6	114.25	18	115.44	117.50	-12	3,888	-0.31%
2023/07/04	2	106.25	4.1	106.36	107.00	-2.1	3,632	-0.06%
2023/07/03	3	102.83	4	102.50	102.00	-1	3,593	-0.03%
2023/06/30	5	101.00	5	101.50	102.50	0	3,629	0.00%
2023/06/29	7.1	100.80	2	100.50	101.50	5.1	3,693	0.14%
2023/06/28	1	99.60	0	0.00	99.60	1	3,801	0.03%
2023/06/27	1	102.00	0	0.00	100.00	1	4,008	0.02%
2023/06/26	5.2	101.18	8	102.63	103.00	-2.8	3,999	-0.07%
2023/06/21	6.2	100.34	5	99.60	99.40	1.2	3,998	0.03%
2023/06/20	8	99.91	14	99.33	99.00	-6	4,063	-0.15%
2023/06/19	3	103.00	5	103.30	102.00	-2	4,072	-0.05%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	4	102.75	8	102.13	102.00	-4	4,077	-0.10%
2023/06/14	8	106.31	2	106.25	105.50	6	4,061	0.15%
2023/06/13	3	105.33	4	106.38	106.50	-1	4,006	-0.02%
2023/06/12	3	105.00	2	104.50	105.00	1	3,973	0.03%
2023/06/09	11	102.85	20	104.50	105.00	-9	3,916	-0.23%
2023/06/08	5	99.36	4	98.03	97.80	1	3,847	0.03%
2023/06/07	16	100.72	4	100.50	100.00	12	3,904	0.31%
2023/06/06	7.1	102.27	6	99.92	100.50	1.1	4,321	0.03%
2023/06/05	55	107.47	55	107.02	106.50	0	4,905	0.00%
2023/06/02	2	107.25	2.5	105.80	104.50	-0.5	5,298	-0.01%
2023/06/01	14	106.46	23	106.09	105.00	-9	5,956	-0.15%
2023/05/31	8.5	101.00	9	101.17	101.00	-0.5	6,135	-0.01%
2023/05/30	10	101.48	88	101.90	101.00	-78	6,418	-1.22%
2023/05/29	17	99.85	32	99.37	99.50	-15	6,498	-0.23%
2023/05/26	66.2	94.97	1	93.90	93.90	65.2	6,433	1.01%
2023/05/25	3.1	96.20	0	0.00	96.10	3.1	6,463	0.05%
2023/05/24	6	96.10	0	0.00	95.80	6	6,596	0.09%
2023/05/23	3	98.10	4	98.43	97.40	-1	6,766	-0.01%
2023/05/22	10	97.89	0	0.00	97.90	10	6,736	0.15%
2023/05/19	5	97.50	5	96.92	97.10	0	6,716	0.00%
2023/05/18	28	101.55	18	99.14	97.00	10	6,641	0.15%
2023/05/17	0	0.00	35	94.15	99.10	-35	6,385	-0.55%
2023/05/16	4	90.70	42	90.24	90.10	-38	6,303	-0.60%
2023/05/15	42	88.16	0	0.00	88.80	42	6,263	0.67%
2023/05/11	1.1	88.46	1	88.10	88.10	0.1	6,277	0.00%
2023/05/10	1	88.60	1	90.00	90.00	0	6,310	0.00%
2023/05/09	2.1	89.63	2	89.25	89.10	0.1	6,390	0.00%
2023/05/08	8	91.70	4	91.98	91.10	4	6,388	0.06%
2023/05/05	1	92.20	0	0.00	92.20	1	6,426	0.02%
2023/05/04	16	93.83	11	93.92	92.70	5	6,469	0.08%
2023/05/03	10	92.66	2	92.70	92.00	8	6,419	0.12%
2023/05/02	15	94.70	1	94.50	94.50	14	6,402	0.22%
2023/04/28	0	0.00	1	91.80	91.50	-1	6,351	-0.02%
2023/04/25	0.2	90.25	2.1	90.64	90.30	-1.9	6,313	-0.03%
2023/04/24	6	94.08	5	94.16	93.30	1	6,280	0.02%
2023/04/21	3.1	94.06	2	93.00	92.90	1.1	6,260	0.02%
2023/04/20	6	97.25	8	96.64	96.00	-2	6,219	-0.03%
2023/04/19	4	99.23	4	99.93	98.50	0	6,173	0.00%
2023/04/18	12	102.38	1	102.50	100.00	11	6,121	0.18%
2023/04/17	2	105.00	13	105.54	105.00	-11	6,062	-0.18%
2023/04/14	15	103.13	7	103.64	103.00	8	6,057	0.13%
2023/04/12	5	106.90	10	107.45	107.50	-5	5,999	-0.08%
2023/04/11	7	107.50	7	107.79	107.00	0	5,991	0.00%
2023/04/10	12	107.54	6	109.17	108.00	6	5,978	0.10%