精材 (3374)-富邦-八德券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
177.0
漲跌
▲5.5
漲幅
+3.21%
成交量
16,461張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11	179.27	16	177.10	177.00	-5	5,202	-0.10%
2024/06/25	3	167.01	10	169.70	171.50	-7	4,941	-0.14%
2024/06/24	11	173.45	6	173.33	172.50	5	4,830	0.10%
2024/06/21	12	179.96	4.1	179.40	179.00	8	4,732	0.17%
2024/06/20	9.2	177.13	24.1	179.12	184.50	-14.9	4,569	-0.33%
2024/06/19	15.1	172.78	5	180.94	168.00	10.1	4,287	0.24%
2024/06/18	11	179.41	12.6	178.57	180.00	-1.6	4,035	-0.04%
2024/06/17	11	176.14	11	179.73	174.00	0	3,810	0.00%
2024/06/14	23	174.33	29	175.09	175.50	-6	3,415	-0.18%
2024/06/13	13	169.00	38.1	170.83	173.00	-25.1	2,861	-0.88%
2024/06/12	19	153.61	38.1	158.08	157.50	-19.1	2,443	-0.78%
2024/06/11	14	144.36	38.7	144.59	146.50	-24.7	1,922	-1.29%
2024/06/07	2	132.25	9	134.39	135.00	-7	1,493	-0.47%
2024/06/06	3	131.83	2	131.50	130.50	1	1,389	0.07%
2024/06/05	3	129.00	2.1	128.55	128.50	0.9	1,339	0.07%
2024/06/04	1	130.99	1	130.50	130.50	0	1,413	0.00%
2024/06/03	1	129.00	0	0.00	129.50	1	1,412	0.07%
2024/05/31	1	130.00	6	133.67	127.50	-5	1,400	-0.36%
2024/05/30	0.4	129.37	7.1	129.16	129.50	-6.7	1,304	-0.51%
2024/05/29	2.1	128.50	4	129.87	128.50	-1.9	1,272	-0.15%
2024/05/28	4	129.00	13	128.50	129.00	-9	1,245	-0.73%
2024/05/27	1	120.00	0	0.00	120.00	1	1,163	0.09%
2024/05/24	0	118.50	1	119.50	119.50	-1	1,180	-0.08%
2024/05/23	0	117.50	0.4	117.00	116.50	-0.4	1,213	-0.03%
2024/05/20	0.1	116.12	1	115.50	115.50	-0.9	1,502	-0.06%
2024/05/13	2.4	116.50	0.2	117.33	116.50	2.2	1,827	0.12%
2024/05/10	0	0.00	3	118.00	118.50	-3	1,900	-0.16%
2024/05/08	0	0.00	1	116.00	117.00	-1	1,975	-0.05%
2024/05/07	0.8	115.99	0	0.00	115.50	0.8	2,001	0.04%
2024/05/06	0	0.00	0	116.50	115.50	0	2,011	0.00%
2024/05/03	0	0.00	2.1	118.04	117.00	-2.1	2,021	-0.10%
2024/05/02	0	0.00	0	116.50	116.50	0	2,043	0.00%
2024/04/30	0	0.00	0	118.00	117.00	0	2,090	0.00%
2024/04/29	0	0.00	2	117.50	118.00	-2	2,100	-0.10%
2024/04/26	0	115.50	0.2	117.50	117.00	-0.2	2,129	-0.01%
2024/04/25	2	114.01	0	0.00	114.50	2	2,190	0.09%
2024/04/24	2	115.00	1	115.50	115.50	1	2,205	0.05%
2024/04/23	1.1	113.48	0	0.00	113.50	1.1	2,217	0.05%
2024/04/22	2	111.00	1	112.50	111.00	1	2,219	0.05%
2024/04/19	2.1	112.74	1	113.00	113.50	1.1	2,216	0.05%
2024/04/17	2	118.50	0	0.00	117.50	2	2,193	0.09%
2024/04/16	5.1	119.49	0	0.00	117.50	5.1	2,187	0.23%
2024/04/15	4	122.62	0	0.00	121.50	4	2,174	0.18%
2024/04/12	0	0.00	0.1	124.50	124.50	-0.1	2,169	0.00%
2024/04/11	6.2	125.60	1	125.50	125.50	5.2	2,166	0.24%
2024/04/10	0	0.00	2	130.00	129.00	-2	2,162	-0.09%
2024/04/09	2	129.25	6	129.08	127.50	-4	2,159	-0.19%
2024/04/08	1	128.00	0	0.00	127.00	1	2,133	0.05%
2024/04/02	0	0.00	5	127.40	127.50	-5	2,130	-0.23%
2024/03/28	0	0.00	0.7	124.12	123.50	-0.7	2,128	-0.03%
2024/03/27	8	123.63	1	124.01	124.00	7	2,137	0.33%
2024/03/26	5.1	124.55	0	0.00	124.50	5.1	2,136	0.24%
2024/03/22	2	130.00	2	131.00	128.50	0	2,159	0.00%
2024/03/21	0.1	127.00	3	126.83	127.00	-2.9	2,134	-0.14%
2024/03/20	0	127.00	0	0.00	126.00	0	2,190	0.00%
2024/03/19	1	127.01	0	0.00	126.50	1	2,207	0.05%
2024/03/18	0	0.00	1	126.50	126.50	-1	2,216	-0.05%
2024/03/15	4	123.75	0	0.00	123.50	4	2,250	0.18%
2024/03/14	3	125.83	0	0.00	125.50	3	2,331	0.13%
2024/03/13	4.2	127.04	0	0.00	126.50	4.2	2,357	0.18%
2024/03/12	2	128.50	2	129.25	129.50	0	2,385	0.00%
2024/03/11	1	129.44	0	0.00	128.50	1	2,393	0.04%
2024/03/08	9	132.55	3	135.00	129.50	6	2,439	0.25%
2024/03/07	2.1	132.98	2	133.25	131.50	0.1	2,390	0.00%
2024/03/06	2	131.25	4	132.50	132.00	-2	2,447	-0.08%
2024/03/05	0.2	132.06	1	132.50	131.50	-0.8	2,529	-0.03%
2024/03/04	1	132.00	2	131.00	130.50	-1	2,580	-0.04%
2024/03/01	1.1	129.55	3	130.50	129.50	-2	2,691	-0.07%
2024/02/29	3	129.50	1	130.50	132.00	2	2,817	0.07%
2024/02/27	2	129.25	1	131.50	128.50	1	2,893	0.03%
2024/02/26	3	132.33	10	130.50	130.50	-7	3,073	-0.23%
2024/02/23	16	134.28	8	135.19	132.50	8	3,063	0.26%
2024/02/22	4	130.50	1.1	130.18	131.50	2.9	3,009	0.10%
2024/02/21	8.1	129.68	8.1	129.77	129.50	0	2,972	0.00%
2024/02/20	8	135.31	3	136.67	135.50	5	2,886	0.17%
2024/02/19	3.1	135.32	8	134.50	133.50	-4.9	2,822	-0.17%
2024/02/15	4	131.01	18	130.81	131.50	-14	2,759	-0.51%
2024/02/05	7	127.86	3	126.67	126.50	4	2,821	0.14%
2024/02/02	7	129.14	5.1	128.60	128.00	1.9	2,833	0.07%
2024/02/01	4	126.25	1	127.50	126.00	3	2,787	0.11%
2024/01/26	0	0.00	3	126.17	126.00	-3	2,974	-0.10%
2024/01/23	0	0.00	0.1	126.50	127.00	-0.1	2,959	0.00%
2024/01/22	4	126.38	1	127.00	127.00	3	2,955	0.10%
2024/01/19	4	127.63	3	126.33	125.50	1	2,939	0.03%
2024/01/18	2	123.25	2	123.50	124.00	0	2,920	0.00%
2024/01/17	2	122.00	3.2	123.44	122.00	-1.2	2,970	-0.04%
2024/01/16	1	124.00	0	0.00	124.00	1	2,963	0.03%
2024/01/12	2	122.50	1	122.00	122.00	1	3,070	0.03%
2024/01/11	0	122.00	0	0.00	122.50	0	3,149	0.00%
2024/01/08	3	122.17	0	0.00	120.50	3	3,204	0.09%
2024/01/05	0	0.00	10	123.50	123.00	-10	3,216	-0.31%
2024/01/04	2	124.00	0	0.00	123.00	2	3,265	0.06%
2024/01/02	2	126.00	0	0.00	126.00	2	3,248	0.06%
2023/12/29	0	0.00	1	126.50	127.50	-1	3,250	-0.03%
2023/12/28	0	127.50	0	0.00	128.00	0	3,273	0.00%
2023/12/27	0	0.00	1	128.00	128.00	-1	3,291	-0.03%
2023/12/25	3	125.00	0	0.00	125.00	3	3,377	0.09%
2023/12/22	2	125.01	0	0.00	124.50	2	3,433	0.06%
2023/12/21	0	0.00	1	124.50	125.00	-1	3,416	-0.03%
2023/12/20	1.1	126.45	0	0.00	125.00	1.1	3,405	0.03%
2023/12/19	0	0.00	1	126.50	127.00	-1	3,373	-0.03%
2023/12/18	1	128.00	2.1	128.26	128.00	-1.1	3,370	-0.03%
2023/12/15	3	131.00	1	132.50	130.00	2	3,365	0.06%
2023/12/14	13	130.42	3	130.17	130.00	10	3,308	0.30%
2023/12/13	6	128.83	0	0.00	128.00	6	3,271	0.18%
2023/12/12	1	129.50	17	128.53	127.50	-16	3,258	-0.49%
2023/12/11	23.1	127.78	3	128.67	128.50	20.1	3,222	0.62%
2023/12/07	8	134.69	1	135.50	135.00	7	3,092	0.23%
2023/12/06	3	136.67	0	0.00	136.00	3	3,046	0.10%
2023/12/05	12.1	137.34	0	0.00	135.50	12.1	3,037	0.40%
2023/12/04	3.3	138.39	12	138.50	137.50	-8.7	2,976	-0.29%
2023/12/01	15	140.17	1.1	139.54	139.50	13.9	2,929	0.47%
2023/11/30	4	138.25	2.5	138.30	138.00	1.5	2,840	0.05%
2023/11/29	1	137.98	2	136.50	136.00	-1	2,739	-0.04%
2023/11/28	1	133.50	2	133.50	132.50	-1	2,664	-0.04%
2023/11/27	0	0.00	6	138.83	133.50	-6	2,531	-0.24%
2023/11/24	2	137.25	4	138.25	136.50	-2	2,387	-0.08%
2023/11/22	0	0.00	3	131.50	133.50	-3	2,096	-0.14%
2023/11/21	1	133.50	3.1	133.32	132.50	-2.1	2,064	-0.10%
2023/11/20	1	130.50	0	0.00	131.00	1	2,017	0.05%
2023/11/17	2	129.50	0	0.00	129.50	2	1,997	0.10%
2023/11/16	1	128.50	7	128.21	128.00	-6	1,978	-0.30%
2023/11/15	4.1	129.40	3	128.50	128.50	1.1	1,973	0.06%
2023/11/14	2	130.00	4	129.88	130.00	-2	1,941	-0.10%
2023/11/13	6.5	131.08	1	133.00	128.50	5.5	1,908	0.29%
2023/11/10	3	128.83	0.3	127.00	127.00	2.7	1,789	0.15%
2023/11/09	1.1	127.91	1	127.50	129.00	0.1	1,763	0.01%
2023/11/08	2	128.50	1	127.00	128.50	1	1,773	0.06%
2023/11/07	5	130.30	7	129.64	130.00	-2	1,712	-0.12%
2023/11/06	12	125.29	17	126.88	128.00	-5	1,633	-0.31%
2023/11/02	0	0.00	0	120.00	120.00	0	1,517	0.00%
2023/11/01	1.1	116.04	0	0.00	115.50	1.1	1,514	0.07%
2023/10/31	2.1	119.12	0	0.00	115.50	2.1	1,516	0.14%
2023/10/30	0	0.00	1	118.50	117.00	-1	1,510	-0.07%
2023/10/27	1	117.50	0	0.00	117.00	1	1,535	0.07%
2023/10/26	1.2	119.75	0	0.00	117.50	1.2	1,550	0.08%
2023/10/25	1	122.50	4.2	122.29	122.50	-3.2	1,527	-0.21%
2023/10/24	1	117.51	0	0.00	118.00	1	1,478	0.07%
2023/10/23	2.5	118.80	1	118.50	116.50	1.5	1,494	0.10%
2023/10/20	4	119.63	6	120.75	120.00	-2	1,498	-0.13%
2023/10/19	4.2	119.65	8	123.06	123.50	-3.8	1,467	-0.26%
2023/10/17	0.2	118.50	1	118.00	118.00	-0.9	1,490	-0.06%
2023/10/13	0	0.00	2	118.75	118.00	-2	1,554	-0.13%
2023/10/12	0.2	118.00	14	118.64	119.00	-13.8	1,593	-0.86%
2023/10/11	0	0.00	1	112.50	112.50	-1	1,613	-0.06%
2023/10/04	1	108.50	0	0.00	111.00	1	1,849	0.05%
2023/10/03	2	115.50	0	0.00	114.00	2	1,884	0.11%
2023/10/02	1	116.00	1	116.00	115.50	0	1,943	0.00%
2023/09/28	4	117.88	2	117.25	117.50	2	2,015	0.10%
2023/09/27	0	0.00	11	114.77	118.00	-11	2,224	-0.49%
2023/09/26	1	108.00	0	0.00	108.00	1	2,562	0.04%
2023/09/21	0	106.50	0	0.00	106.00	0	2,758	0.00%
2023/09/20	2	109.00	0	0.00	108.00	2	2,834	0.07%
2023/09/19	0	0.00	0.1	113.50	111.00	-0.1	2,924	0.00%
2023/09/18	0	113.50	0	0.00	113.00	0	2,992	0.00%
2023/09/15	5	114.00	1	113.50	113.50	4	3,046	0.13%
2023/09/13	1	111.00	0	0.00	110.50	1	3,163	0.03%
2023/09/12	0	0.00	5	110.90	110.50	-5	3,224	-0.16%
2023/09/11	6	110.83	2	110.50	110.00	4	3,387	0.12%
2023/09/08	3	113.00	1	112.50	111.50	2	3,478	0.06%
2023/09/07	0	0.00	3	116.67	115.50	-3	3,711	-0.08%
2023/09/06	5	116.40	0	0.00	116.00	5	4,172	0.12%
2023/09/04	2	113.50	0	0.00	113.00	2	4,748	0.04%
2023/09/01	0	0.00	3	114.00	114.00	-3	4,907	-0.06%
2023/08/29	1	111.50	0	0.00	111.50	1	4,931	0.02%
2023/08/28	0.1	109.00	0	0.00	110.00	0.1	4,935	0.00%
2023/08/23	0	113.50	11.1	111.64	113.00	-11	4,936	-0.22%
2023/08/22	0	111.00	0	0.00	110.50	0	4,959	0.00%
2023/08/18	13	110.08	0	0.00	109.00	13	4,945	0.26%
2023/08/16	0	0.00	1	111.00	110.00	-1	4,920	-0.02%
2023/08/15	0	111.00	0	0.00	110.00	0	4,908	0.00%
2023/08/14	1	105.00	31	105.10	109.00	-30	4,897	-0.61%
2023/08/11	0	0.00	0	113.00	113.50	0	4,858	0.00%
2023/08/10	3	114.00	6.4	113.79	113.00	-3.3	4,851	-0.07%
2023/08/08	2	118.00	0	0.00	116.00	2	4,820	0.04%
2023/08/04	0	0.00	2	120.25	121.00	-2	4,784	-0.04%
2023/08/02	1.1	121.50	0	0.00	120.50	1.1	4,776	0.02%
2023/08/01	2.1	123.23	0	0.00	123.50	2.1	4,750	0.04%
2023/07/31	2	125.00	1	128.50	125.00	1	4,721	0.02%
2023/07/28	1	128.50	1	129.00	128.50	0	4,688	0.00%
2023/07/26	2	126.00	11	125.91	125.50	-9	4,655	-0.19%
2023/07/24	4	126.38	0	0.00	126.50	4	4,607	0.09%
2023/07/21	8	129.50	2	127.00	129.50	6	4,566	0.13%
2023/07/20	5	136.50	5	134.40	136.50	0	4,510	0.00%
2023/07/19	3.4	134.68	6	134.83	134.00	-2.6	4,475	-0.06%
2023/07/18	3	134.50	3	134.67	132.50	0	4,433	0.00%
2023/07/17	8	136.75	4	135.75	134.00	4	4,399	0.09%
2023/07/14	5	136.90	5	137.40	138.00	0	4,358	0.00%
2023/07/13	3	137.00	0	139.50	134.50	3	4,332	0.07%
2023/07/12	1	138.50	6.1	137.05	137.00	-5.1	4,253	-0.12%
2023/07/11	3	135.33	1	134.00	133.50	2	4,175	0.05%
2023/07/10	8	136.38	8	136.13	136.00	0	4,119	0.00%
2023/07/07	2.1	133.25	0	0.00	134.00	2.1	4,061	0.05%
2023/07/06	12	138.08	57	136.49	135.00	-45	3,973	-1.13%
2023/07/05	37	145.30	8	142.75	140.00	29	3,862	0.75%
2023/07/04	68	143.35	17	143.74	144.50	51	3,576	1.43%
2023/07/03	8	129.38	2	129.75	131.50	6	3,173	0.19%
2023/06/30	1	125.00	2	127.00	128.50	-1	3,046	-0.03%
2023/06/29	0	0.00	1	127.00	126.00	-1	3,017	-0.03%
2023/06/28	2	128.50	0	0.00	126.50	2	3,009	0.07%
2023/06/27	9	125.00	7.2	127.54	126.50	1.8	2,960	0.06%
2023/06/26	4.2	125.59	8	123.69	124.50	-3.8	2,867	-0.13%
2023/06/21	10	124.05	13	126.31	123.00	-3	2,813	-0.11%
2023/06/20	5.1	127.20	0	0.00	126.50	5.1	2,776	0.18%
2023/06/19	14	129.00	10	128.70	129.00	4	2,744	0.15%
2023/06/16	2	128.00	7	127.79	127.00	-5	2,673	-0.19%
2023/06/15	23	133.83	28.1	133.68	130.00	-5.1	2,616	-0.19%
2023/06/14	26	129.73	15	129.07	129.00	11	2,456	0.45%
2023/06/13	15	129.60	12	131.17	130.00	3	2,372	0.13%
2023/06/12	16	132.88	10	131.70	128.00	6	2,139	0.28%
2023/06/09	6.1	125.44	11	126.73	128.00	-4.9	1,682	-0.29%
2023/06/08	14	116.43	18	117.69	116.50	-4	1,425	-0.28%
2023/06/07	3.1	110.77	9	110.78	113.00	-5.9	1,147	-0.51%
2023/06/06	1	107.50	1	107.00	107.00	0	1,034	0.00%
2023/06/01	3	104.00	0	0.00	105.00	3	1,157	0.26%
2023/05/31	1	104.50	6	105.00	105.00	-5	1,156	-0.43%
2023/05/29	1	105.50	2	105.50	105.00	-1	1,152	-0.09%
2023/05/26	2	105.25	3	105.33	104.50	-1	1,146	-0.09%
2023/05/25	11	102.23	2	102.00	102.50	9	1,117	0.81%
2023/05/18	5	100.10	0	0.00	100.00	5	1,218	0.41%
2023/05/11	0.1	97.00	0	0.00	95.90	0.1	1,373	0.00%
2023/05/09	1	99.60	0	0.00	98.40	1	1,398	0.07%
2023/05/05	0	0.00	11	100.50	99.90	-11	1,431	-0.77%
2023/05/03	11	99.86	0	0.00	99.50	11	1,479	0.74%
2023/04/28	1	98.10	1	98.00	98.00	0	1,579	0.00%
2023/04/25	1	99.10	0	0.00	97.80	1	1,649	0.06%
2023/04/24	2	102.00	0	0.00	102.50	2	1,627	0.12%
2023/04/21	2	104.00	1	102.00	102.00	1	1,639	0.06%
2023/04/20	3	106.50	2	106.00	105.00	1	1,658	0.06%
2023/04/19	4	107.75	0	0.00	107.50	4	1,685	0.24%
2023/04/18	1	110.50	3	110.83	110.50	-2	1,686	-0.12%
2023/04/17	2	107.00	7	110.50	110.00	-5	1,643	-0.30%
2023/04/14	5	107.50	0	0.00	106.50	5	1,612	0.31%
2023/04/12	1	107.00	0	0.00	107.00	1	1,616	0.06%