加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.69%
  • 成交量
    3,427張
  • 產業
    上市 電子零組件類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.2203.0000.00203.000.27,8470.00%
2024/09/269209.118206.50206.5017,9770.01%
2024/09/257212.507214.00212.0008,0150.00%
2024/09/247.3204.387202.00202.000.38,0130.00%
2024/09/231210.0000.00209.0018,0910.01%
2024/09/2000.000.1214.50209.00-0.18,2020.00%
2024/09/192.1215.9414215.96215.50-128,193-0.15%
2024/09/1800.001.2201.33200.50-1.28,166-0.01%
2024/09/131194.5000.00197.5018,2390.01%
2024/09/121196.0010197.00196.50-98,526-0.11%
2024/09/1110192.001196.50192.0098,8440.10%
2024/09/102200.255202.50195.00-38,979-0.03%
2024/09/094.1201.481203.00201.503.19,1340.03%
2024/09/061200.505202.40199.50-49,191-0.04%
2024/09/0500.003204.67201.00-39,381-0.03%
2024/09/0414.1198.363197.00197.0011.19,6370.12%
2024/09/0211.2222.811225.51220.0010.210,0900.10%
2024/08/306.1226.746225.83226.000.110,2460.00%
2024/08/292217.0000.00222.50210,5770.02%
2024/08/284217.622220.50216.50210,7990.02%
2024/08/276222.833222.33222.50310,8390.03%
2024/08/261226.506226.83222.50-510,883-0.05%
2024/08/231226.500226.50230.00110,8510.01%
2024/08/225224.5000.00221.50510,7780.05%
2024/08/211215.531219.00215.00010,7570.00%
2024/08/200229.0000.00227.50010,7010.00%
2024/08/190226.5000.00229.50010,7760.00%
2024/08/162228.752227.50227.00011,0460.00%
2024/08/143220.173220.33222.00011,3370.00%
2024/08/131207.503215.80217.00-211,389-0.02%
2024/08/121212.983210.00209.00-211,370-0.02%
2024/08/094208.384210.75207.50011,4480.00%
2024/08/084201.381199.00199.00311,4240.03%
2024/08/066188.756193.75183.50011,5800.00%
2024/08/051181.007189.57194.50-611,715-0.05%
2024/08/026.1202.451209.00198.005.111,6290.04%
2024/08/013211.335214.60217.50-211,550-0.02%
2024/07/3115209.7712207.21211.00311,4430.03%
2024/07/301226.0000.00226.00111,2570.01%
2024/07/291226.003232.64226.00-211,205-0.02%
2024/07/264.2233.025.1235.12230.50-111,259-0.01%
2024/07/235230.509228.56235.00-411,136-0.04%
2024/07/223.2213.4800.00215.003.210,8830.03%
2024/07/1900.009240.78236.50-910,743-0.08%
2024/07/172231.502233.00233.00010,5140.00%
2024/07/161230.5000.00229.50110,4310.01%
2024/07/151225.0000.00225.00110,4160.01%
2024/07/1200.002221.50223.00-210,414-0.02%
2024/07/111220.003225.50223.50-210,447-0.02%
2024/07/107227.008.6227.62226.00-1.610,423-0.01%
2024/07/091214.501212.50215.00010,3040.00%
2024/07/081.1212.8700.00214.001.110,3370.01%
2024/07/050.1219.6700.00218.500.110,2720.00%
2024/07/044.3216.684218.00219.000.310,2930.00%
2024/07/0310213.201.1211.57213.50910,2530.09%
2024/07/025224.302.1223.69220.502.910,0660.03%
2024/07/014238.506240.00237.00-29,976-0.02%
2024/06/2810239.957243.07245.00310,0400.03%
2024/06/2718235.6113238.23236.50510,1560.05%
2024/06/2611.1235.5914.1235.29235.50-310,308-0.03%
2024/06/258223.256226.17227.00210,3520.02%
2024/06/248230.816227.75224.00210,5160.02%
2024/06/2113229.3815232.70231.00-210,562-0.02%
2024/06/207227.505227.40227.50210,4970.02%
2024/06/1911225.8212230.38229.50-110,397-0.01%
2024/06/189.2241.122.1259.48232.007.110,0760.07%
2024/06/172257.752256.50257.5009,7220.00%
2024/06/148267.389266.39266.00-19,569-0.01%
2024/06/131248.005.1266.75269.50-4.19,316-0.04%
2024/06/123242.676.1241.60245.00-3.19,187-0.03%
2024/06/119240.1111.3237.81242.50-2.38,981-0.03%
2024/06/079233.229.3232.74233.50-0.38,6890.00%
2024/06/0611223.9111222.55226.5008,3480.00%
2024/06/057218.213216.37216.5048,1130.05%
2024/06/0412221.8317227.15219.50-57,971-0.06%
2024/06/038209.0011.2211.39215.50-3.28,104-0.04%
2024/05/311199.5012.2197.55198.00-11.28,188-0.14%
2024/05/306186.5000.00184.5068,5610.07%
2024/05/290.1196.001194.00194.50-0.98,941-0.01%
2024/05/283196.672199.00196.5019,3020.01%
2024/05/277195.140198.00193.0079,3310.07%
2024/05/245198.504.5199.97199.000.69,3280.01%
2024/05/234200.636201.92201.50-29,272-0.02%
2024/05/221202.5014205.39206.00-139,184-0.14%
2024/05/218193.313195.67191.5059,0640.06%
2024/05/203199.503195.50195.0009,1800.00%
2024/05/171187.0013.1183.82188.50-12.19,008-0.13%
2024/05/162177.751177.00177.0019,0460.01%
2024/05/151187.002186.75180.50-19,149-0.01%
2024/05/146182.6711182.82182.00-59,293-0.05%
2024/05/133178.831176.50179.5029,7120.02%
2024/05/1012177.962.1183.19173.009.910,2460.10%
2024/05/094184.638186.06182.00-410,443-0.04%
2024/05/082178.754183.50176.00-210,351-0.02%
2024/05/0700.000172.50171.50010,2760.00%
2024/05/061170.501172.50171.50010,4850.00%
2024/05/030.1172.001171.50169.50-0.910,603-0.01%
2024/05/021169.502169.00169.50-110,882-0.01%
2024/04/3023173.7222171.57174.00110,8620.01%
2024/04/290159.502167.00169.00-210,659-0.02%
2024/04/261157.5000.00154.00110,5870.01%
2024/04/251154.001153.00155.50010,5860.00%
2024/04/241159.0000.00159.50110,5750.01%
2024/04/221150.0000.00152.00110,5970.01%
2024/04/190.1156.000160.00156.500.110,6300.00%
2024/04/183.2160.201162.50160.002.210,5870.02%
2024/04/171159.541163.50159.50010,5770.00%
2024/04/161.2160.003160.50163.00-1.910,529-0.02%
2024/04/151.1171.371173.00170.500.110,4580.00%
2024/04/123177.671175.00175.00210,4800.02%
2024/04/1100.000.1178.50178.50-0.110,4170.00%
2024/04/102.1179.491177.00177.001.110,4260.01%
2024/04/092.1174.0500.00178.002.110,3710.02%
2024/04/081181.001180.00181.00010,3220.00%
2024/04/0300.001176.50176.00-110,372-0.01%
2024/04/023.2171.693.2172.66174.00010,7600.00%
2024/04/018.4177.503176.83177.505.410,8140.05%
2024/03/2912.1186.6010186.45185.502.110,6700.02%
2024/03/286.1180.063176.50180.003.110,4580.03%
2024/03/278183.448180.27179.50010,2570.00%
2024/03/266.1198.833199.83197.003.110,0110.03%
2024/03/2500.001219.00218.50-19,855-0.01%
2024/03/2200.001206.50206.50-19,864-0.01%
2024/03/202196.500.1198.50195.501.99,8880.02%
2024/03/190.1202.0000.00202.500.19,9100.00%
2024/03/1500.001204.00199.00-110,007-0.01%
2024/03/1400.0011199.82199.00-1110,027-0.11%
2024/03/133.2193.146196.58193.50-2.810,040-0.03%
2024/03/121200.502202.25201.00-110,024-0.01%
2024/03/085.3204.655205.00198.000.310,0480.00%
2024/03/0734226.6327224.41220.0079,9970.07%
2024/03/0623.3224.0127221.81218.50-3.79,404-0.04%
2024/03/0516216.3119216.13224.00-39,079-0.03%
2024/03/0419197.3912202.38204.0078,5460.08%
2024/03/0118177.4722182.32185.50-48,146-0.05%
2024/02/292169.002165.75169.0007,7670.00%
2024/02/230166.5000.00166.0007,8700.00%
2024/02/224168.8800.00169.5047,9280.05%
2024/02/213166.833.1168.56169.00-0.17,8520.00%
2024/02/204159.003157.67157.0017,8360.01%
2024/02/193163.000.1161.50161.002.97,9130.04%
2024/02/161180.004181.38178.50-37,811-0.04%
2024/02/154.1180.158.1183.11187.50-47,681-0.05%
2024/02/0528.1178.6922178.18177.506.17,4420.08%
2024/02/029173.787174.50174.5027,0960.03%
2024/02/018.1152.536161.58163.502.16,6680.03%
2024/01/318144.006.2145.63149.001.86,4130.03%
2024/01/302.2142.272142.75141.000.26,2820.00%
2024/01/293141.333144.83145.0006,2070.00%
2024/01/2600.003137.83137.00-35,977-0.05%
2024/01/256138.008138.75137.50-25,814-0.03%
2024/01/2400.001126.00127.00-15,484-0.02%
2024/01/2300.006120.75121.00-65,482-0.11%
2024/01/221119.5000.00120.0015,4750.02%
2024/01/1900.005120.50120.50-55,480-0.09%
2024/01/172125.005123.90124.00-35,463-0.05%
2024/01/166126.172.2127.50126.503.85,4830.07%
2024/01/159127.7811.5127.80127.00-2.55,460-0.05%
2024/01/122122.0000.00120.5025,3990.04%
2024/01/1119123.7417123.38123.0025,4030.04%
2024/01/106123.003123.83124.0035,4490.06%
2024/01/093122.671122.50123.5025,5530.04%
2024/01/050.5122.0000.00120.500.55,5080.01%
2024/01/041120.002120.75120.00-15,495-0.02%
2024/01/033122.503122.00122.5005,4760.00%
2024/01/021122.502122.75123.00-15,444-0.02%
2023/12/292125.502125.50123.5005,4190.00%
2023/12/2811135.868.1132.48129.002.95,2940.05%
2023/12/272129.257130.93133.50-54,818-0.10%
2023/12/263.1119.353121.50121.500.14,6010.00%
2023/12/251119.5000.00119.5014,4940.02%
2023/12/202116.0000.00116.0024,3790.05%
2023/12/191117.0000.00117.5014,3430.02%
2023/12/132124.251127.50124.0014,1840.02%
2023/12/121126.006128.00125.00-54,132-0.12%
2023/12/111123.0000.00123.0014,0530.02%
2023/12/081124.501123.50125.5004,0140.00%
2023/12/072123.0000.00123.0023,9740.05%
2023/12/064124.001125.50122.0033,9570.08%
2023/11/303124.004123.00123.00-13,831-0.03%
2023/11/2900.000124.00123.5003,7910.00%
2023/11/283125.3311125.50124.00-83,763-0.21%
2023/11/2700.001121.00121.50-13,652-0.03%
2023/11/2411124.0000.00123.00113,6180.30%
2023/11/2200.001126.50126.50-13,371-0.03%
2023/11/211130.5000.00128.0013,2780.03%
2023/11/205129.701131.00130.0043,1610.13%
2023/11/175127.704128.25131.0013,0000.03%
2023/11/167119.2913122.15126.00-62,719-0.22%
2023/11/153115.831117.00116.5022,4330.08%
2023/11/1400.001111.50112.50-12,295-0.04%
2023/11/134113.505112.80112.00-12,220-0.05%
2023/11/108113.445112.80112.0032,1260.14%
2023/11/094110.2511111.00113.00-71,924-0.36%
2023/11/085.4105.7019105.76107.00-13.61,662-0.82%
2023/11/074.1103.469104.94102.50-4.91,432-0.34%
2023/11/069.598.17798.6998.802.51,2380.20%
2023/11/03197.101197.9097.10-101,143-0.87%
2023/11/0200.00193.7093.80-11,043-0.10%
2023/10/31192.80194.1092.5001,0130.00%
2023/10/3000.00591.1091.60-5967-0.52%
2023/10/27192.70193.5092.3009500.00%
2023/10/26693.18593.5092.5019290.11%
2023/10/2500.00892.8592.50-8908-0.88%
2023/10/24293.35392.2792.10-1902-0.11%
2023/10/23192.20392.5092.40-2855-0.23%
2023/10/18391.77992.0090.70-6790-0.76%
2023/10/17692.002891.4591.00-22704-3.13%
2023/10/1600.00287.1587.90-2571-0.35%
2023/10/1300.00184.0084.20-1518-0.19%
2023/10/12182.5000.0083.0015020.20%
2023/10/0600.00181.3081.50-1476-0.21%
2023/10/05880.4300.0080.5084721.69%
2023/10/02180.70580.9080.80-4450-0.89%
2023/09/28180.10180.7080.2004450.00%
2023/09/27180.3000.0080.5014450.22%
2023/09/2500.00181.6081.50-1439-0.23%
2023/09/22580.20380.1080.7024420.45%
2023/09/21180.1000.0080.7014360.23%
2023/09/18284.20184.8084.0014170.24%
2023/09/15184.2000.0083.6014170.24%
2023/09/0500.00385.7385.30-3393-0.76%
2023/09/0100.00185.6085.50-1379-0.26%
2023/08/3000.00282.9582.90-2368-0.54%
2023/08/28180.30181.5080.9003710.00%
2023/08/22380.0000.0079.8033740.80%
2023/08/2100.00080.3080.8003720.00%
2023/08/1800.00181.3080.40-1374-0.27%
2023/08/15280.5000.0080.7023780.53%
2023/08/09185.0000.0085.0014270.23%
2023/08/07184.2000.0084.4014800.21%
2023/07/2700.00385.8786.40-3475-0.63%
2023/07/26190.4000.0090.7014650.21%
2023/07/241089.5000.0089.40104462.24%
2023/07/14289.0000.0089.3024220.47%
2023/07/07688.7000.0089.2064271.40%
2023/07/03690.1000.0090.2064301.39%
2023/06/30290.1000.0090.4024280.47%
2023/06/27189.8000.0089.6014270.23%
2023/06/26190.3000.0090.1014260.23%
2023/06/16291.2000.0091.0024280.47%
2023/06/15292.3500.0092.4024220.47%
2023/06/13191.7000.0092.8014230.24%
2023/06/09290.8000.0090.8024230.47%
2023/06/08291.3500.0091.1024270.47%
2023/06/07191.9000.0091.8014400.23%
2023/06/0200.00393.6093.70-3446-0.67%
2023/05/31293.1000.0093.4024460.45%
2023/05/26591.16291.0090.9034430.68%
2023/05/23192.5000.0092.4014480.22%
2023/05/16292.80192.4092.6014710.21%
2023/05/1500.00392.2392.00-3458-0.65%
2023/05/1200.00591.7891.50-5436-1.14%
2023/05/08287.1000.0087.9023730.53%
2023/04/2800.00287.2087.40-2404-0.49%
2023/04/1400.00289.6089.70-2396-0.50%
2023/04/1100.00089.0089.0003850.00%
2023/04/1000.00189.0089.00-1384-0.26%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章