京鼎 (3413)-富邦-八德券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
313.0
漲跌
▲5.5
漲幅
+1.79%
成交量
2,819張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	15	318.93	313.00	-15	1,548	-0.97%
2024/06/25	24.1	301.91	0	302.50	307.50	24.1	1,536	1.57%
2024/06/24	3	318.05	0	0.00	324.50	3	1,548	0.20%
2024/06/21	2.2	320.59	10.2	329.32	327.50	-8	1,582	-0.51%
2024/06/20	1.1	323.32	39	322.32	328.00	-37.9	1,576	-2.40%
2024/06/19	0	0.00	3.2	314.97	313.50	-3.2	1,568	-0.20%
2024/06/18	3	305.00	0	0.00	307.00	3	1,601	0.19%
2024/06/17	2	305.50	0	0.00	306.50	2	1,667	0.12%
2024/06/14	10	308.35	0	0.00	308.00	10	1,766	0.57%
2024/06/13	0	0.00	6	316.50	317.00	-6	1,803	-0.33%
2024/06/12	0	0.00	6	313.50	312.00	-6	1,885	-0.32%
2024/06/11	0	0.00	7	312.43	308.00	-7	1,952	-0.36%
2024/06/07	6	301.25	0	0.00	306.50	6	1,967	0.30%
2024/06/06	0	0.00	2	305.00	303.50	-2	1,973	-0.10%
2024/05/31	7.1	297.12	0	0.00	294.50	7.1	2,063	0.34%
2024/05/29	3.1	300.55	0	0.00	300.50	3.1	2,121	0.15%
2024/05/28	13	304.69	4	307.00	303.50	9	2,146	0.42%
2024/05/27	1	315.00	8	315.06	315.50	-7	2,146	-0.33%
2024/05/24	2	307.75	3	306.83	309.00	-1	2,155	-0.05%
2024/05/23	1	303.00	0	0.00	304.00	1	2,196	0.05%
2024/05/22	3	298.67	0	0.00	299.00	3	2,238	0.13%
2024/05/21	5.1	302.01	0	0.00	300.00	5.1	2,280	0.22%
2024/05/20	14.1	310.15	9	317.56	304.50	5.1	2,271	0.22%
2024/05/17	6	304.50	0	0.00	307.00	6	2,248	0.27%
2024/05/16	1	314.00	9	315.33	313.00	-8	2,253	-0.36%
2024/05/15	1	306.00	0	0.00	304.50	1	2,303	0.04%
2024/05/14	7.1	303.31	2	303.00	304.50	5.1	2,320	0.22%
2024/05/13	0	0.00	3	310.50	311.50	-3	2,309	-0.13%
2024/05/10	5	308.30	3	311.00	312.00	2	2,305	0.09%
2024/05/09	8.1	308.72	0	0.00	311.50	8.1	2,298	0.35%
2024/05/08	1	318.00	0	0.00	318.50	1	2,280	0.04%
2024/05/07	4	317.75	25.2	313.30	319.50	-21.2	2,270	-0.93%
2024/05/06	0	0.00	2	297.00	297.50	-2	2,209	-0.09%
2024/05/03	0	0.00	1	302.00	297.50	-1	2,208	-0.05%
2024/05/02	8.2	293.25	0	0.00	291.00	8.2	2,202	0.37%
2024/04/30	0	0.00	2.2	301.36	302.00	-2.2	2,195	-0.10%
2024/04/24	2	291.25	0.4	293.00	292.00	1.6	2,210	0.07%
2024/04/22	2.1	286.43	3.1	279.83	279.00	-1	2,204	-0.04%
2024/04/19	1.1	289.09	0	0.00	288.00	1.1	2,180	0.05%
2024/04/18	11.3	295.22	2	296.25	294.00	9.3	2,134	0.44%
2024/04/17	0	0.00	6	306.58	308.50	-6	2,098	-0.29%
2024/04/16	5	295.70	4	296.25	295.50	1	2,086	0.05%
2024/04/15	6	305.83	0	0.00	305.00	6	2,079	0.29%
2024/04/12	0	312.00	9	311.17	307.50	-9	2,064	-0.44%
2024/04/11	5	295.40	1	295.50	296.00	4	2,027	0.20%
2024/04/10	1	298.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	16	301.72	0	0.00	297.00	16	2,000	0.80%
2024/04/08	2	306.00	1	307.00	309.50	1	1,976	0.05%
2024/04/03	13	307.65	6	307.42	308.00	7	1,998	0.35%
2024/04/02	3	315.50	3.1	317.02	314.00	-0.1	1,973	0.00%
2024/04/01	0	0.00	2	307.50	304.00	-2	1,937	-0.10%
2024/03/29	1	295.00	0	0.00	297.00	1	1,912	0.05%
2024/03/28	3	301.17	0.3	301.00	299.50	2.7	1,878	0.14%
2024/03/27	1.2	309.54	1	309.00	307.50	0.2	1,846	0.01%
2024/03/26	1	314.00	5	308.18	299.50	-4	1,797	-0.22%
2024/03/25	5.3	299.84	1	297.50	297.50	4.3	1,728	0.25%
2024/03/22	1	294.50	1	297.50	297.50	0	1,707	0.00%
2024/03/21	3	293.34	1	303.00	294.00	2	1,676	0.12%
2024/03/20	1	289.50	3	292.33	290.00	-2	1,628	-0.12%
2024/03/19	2	285.25	30.1	282.09	291.50	-28.1	1,580	-1.78%
2024/03/18	2	269.50	20.2	273.00	273.50	-18.2	1,484	-1.23%
2024/03/15	2	267.50	18.2	270.89	270.00	-16.2	1,435	-1.13%
2024/03/14	2.1	262.45	29	259.96	263.00	-26.9	1,324	-2.03%
2024/03/13	6	245.42	0	0.00	246.50	6	1,239	0.48%
2024/03/12	2.1	248.15	0	0.00	248.50	2.1	1,206	0.17%
2024/03/11	4	244.00	0	0.00	244.00	4	1,186	0.34%
2024/03/08	16.2	248.03	1	250.00	248.00	15.2	1,161	1.31%
2024/03/07	12	255.58	11	259.86	253.50	1	1,113	0.09%
2024/03/06	11	254.73	9	254.94	255.00	2	1,078	0.18%
2024/03/05	3.1	251.48	0	0.00	252.50	3.1	1,055	0.29%
2024/03/04	1.1	249.08	11	254.32	257.00	-9.9	1,030	-0.96%
2024/03/01	1.1	245.29	12	251.13	247.50	-11	979	-1.12%
2024/02/29	8	241.00	0	0.00	240.00	8	946	0.85%
2024/02/27	4	244.63	1	247.00	244.00	3	924	0.32%
2024/02/26	0.1	250.86	7	255.79	248.50	-6.9	904	-0.77%
2024/02/23	24	248.94	0	0.00	250.00	24	848	2.83%
2024/02/22	0	0.00	13.1	244.45	245.00	-13.1	789	-1.66%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	0	0.00	1	230.50	231.00	-1	726	-0.14%
2024/02/19	1	229.00	0	233.50	231.00	1	713	0.14%
2024/02/16	0	0.00	19.2	234.87	233.50	-19.2	695	-2.76%
2024/02/15	0	214.50	0	0.00	221.00	0	638	0.00%
2024/02/05	4	212.13	0	0.00	212.50	4	621	0.64%
2024/02/02	0	0.00	8	213.00	212.50	-8	619	-1.29%
2024/02/01	15	213.47	10	212.50	212.50	5	612	0.82%
2024/01/31	10	216.50	10	215.75	216.00	0	605	0.00%
2024/01/30	18	216.89	10	217.50	217.50	8	595	1.34%
2024/01/26	1	216.00	0	0.00	213.50	1	579	0.17%
2024/01/25	0	0.00	6	216.34	217.50	-6	568	-1.06%
2024/01/24	0.1	213.00	0	215.00	213.00	0.1	552	0.02%
2024/01/23	0	0.00	1	213.50	215.00	-1	546	-0.18%
2024/01/22	0	211.00	11	214.58	211.00	-11	533	-2.06%
2024/01/17	0.1	206.00	0	0.00	203.50	0.1	488	0.02%
2024/01/15	0	0.00	1	208.50	208.00	-1	464	-0.22%
2024/01/11	0	0.00	0.1	210.50	210.00	-0.1	462	-0.02%
2024/01/10	0	0.00	5	211.00	211.00	-5	460	-1.09%
2024/01/09	0	0.00	0.1	209.20	209.00	-0.1	449	-0.01%
2024/01/05	0	0.00	2	208.00	207.00	-2	432	-0.46%
2024/01/03	2	207.75	10	207.90	207.00	-8	429	-1.86%
2024/01/02	7	208.93	5	211.50	210.50	2	426	0.47%
2023/12/29	13	208.65	17	210.88	210.50	-4	416	-0.97%
2023/12/28	0	0.00	5	207.00	206.00	-5	380	-1.31%
2023/12/27	0	0.00	0	205.00	205.50	0	366	0.00%
2023/12/26	0	0.00	3	201.16	201.50	-3	356	-0.85%
2023/12/22	1	200.00	0	0.00	199.50	1	353	0.28%
2023/12/21	2	198.50	1	199.00	200.00	1	353	0.28%
2023/12/20	0	0.00	2	200.00	200.00	-2	354	-0.56%
2023/12/19	0	0.00	1	201.00	201.00	-1	351	-0.28%
2023/12/18	2	204.00	0	0.00	204.00	2	349	0.57%
2023/12/15	0	0.00	8	207.50	203.00	-8	345	-2.31%
2023/12/14	3	206.00	6	205.50	205.50	-3	334	-0.90%
2023/12/13	1	201.00	2	199.50	201.50	-1	309	-0.33%
2023/12/12	0	0.00	7	201.64	198.00	-7	303	-2.31%
2023/12/05	2	196.00	0	0.00	196.00	2	306	0.65%
2023/12/04	0	0.00	0	199.00	198.00	0	313	0.00%
2023/12/01	1	197.50	0	0.00	198.00	1	315	0.32%
2023/11/23	0	0.00	1	195.00	198.50	-1	321	-0.31%
2023/11/22	0	0.00	0.1	198.00	197.00	-0.1	320	-0.03%
2023/11/21	0	0.00	12.4	197.33	197.50	-12.4	324	-3.83%
2023/11/20	0	0.00	2.2	194.02	194.00	-2.2	314	-0.70%
2023/11/16	1	192.50	0	0.00	193.00	1	313	0.32%
2023/11/15	0	0.00	2	194.00	192.50	-2	316	-0.63%
2023/11/14	0	0.00	2	192.00	192.00	-2	321	-0.62%
2023/11/13	0	0.00	0.2	190.00	188.00	-0.2	316	-0.06%
2023/11/10	1.2	186.42	1	185.00	185.00	0.2	311	0.06%
2023/11/06	0	0.00	2	187.00	187.50	-2	347	-0.58%
2023/11/03	1	186.00	1	185.50	185.00	0	354	0.00%
2023/11/01	1	183.00	0	0.00	182.50	1	365	0.27%
2023/10/06	0	0.00	10	189.50	190.00	-10	390	-2.56%
2023/10/03	0	0.00	6	186.00	186.50	-6	398	-1.50%
2023/10/02	1	186.00	0	0.00	186.50	1	404	0.25%
2023/09/25	2	187.00	0	0.00	188.00	2	459	0.44%
2023/09/21	2	184.75	0	0.00	184.00	2	494	0.40%
2023/09/19	2	186.75	0	0.00	187.00	2	509	0.39%
2023/09/18	1	186.50	1	186.50	187.00	0	515	0.00%
2023/09/15	2	188.50	0	0.00	188.50	2	534	0.37%
2023/09/14	1	188.50	0	0.00	188.50	1	537	0.19%
2023/09/11	2	187.00	0	0.00	185.50	2	569	0.35%
2023/09/01	0	186.50	1	186.00	186.00	-1	628	-0.16%
2023/08/28	1	181.00	0	0.00	179.50	1	621	0.16%
2023/08/23	0	0.00	1	180.00	180.00	-1	630	-0.16%
2023/08/21	1	177.50	0	0.00	178.50	1	635	0.16%
2023/08/18	0	0.00	0.3	178.17	179.00	-0.3	630	-0.05%
2023/08/14	1.1	172.64	0	0.00	173.50	1.1	613	0.18%
2023/08/11	0.1	179.50	0	0.00	179.50	0.1	604	0.02%
2023/08/10	0.1	180.00	0	0.00	181.00	0.1	599	0.02%
2023/08/09	1.2	175.71	0	0.00	176.50	1.2	589	0.20%
2023/08/08	5.1	179.73	0	0.00	178.50	5.1	582	0.88%
2023/08/07	0	183.00	0	0.00	183.50	0	575	0.00%
2023/08/02	3.1	180.53	0	0.00	182.00	3.1	580	0.53%
2023/08/01	4.1	183.24	0	0.00	183.50	4.1	580	0.71%
2023/07/31	3	185.02	0	0.00	184.50	3	577	0.52%
2023/07/28	1	188.50	0.1	188.50	188.00	0.9	569	0.16%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	556	0.02%
2023/07/21	0	183.50	0	0.00	181.50	0	557	0.00%
2023/07/19	1	183.50	0	0.00	182.50	1	563	0.18%
2023/07/10	2	182.50	0	0.00	181.00	2	565	0.35%
2023/07/06	3	186.00	0	0.00	185.50	3	555	0.54%
2023/07/04	0	191.50	0	0.00	190.00	0	536	0.00%
2023/07/03	0.1	192.00	1	190.50	191.00	-0.9	532	-0.17%
2023/06/30	7.1	201.59	0	0.00	202.00	7.1	508	1.39%
2023/06/29	0	0.00	2	202.50	202.50	-2	486	-0.41%
2023/06/21	0	0.00	3.1	207.44	207.50	-3.1	461	-0.67%
2023/06/16	0	0.00	1	202.50	202.50	-1	442	-0.23%
2023/06/15	0	0.00	1	206.50	205.00	-1	433	-0.23%
2023/06/14	0.1	206.00	3	207.00	205.00	-2.9	423	-0.68%
2023/06/12	1	199.50	2.1	202.50	201.00	-1.1	388	-0.28%
2023/06/09	1	197.00	1	196.50	196.50	0	359	0.00%
2023/06/08	1	198.00	0	0.00	195.50	1	361	0.28%
2023/06/05	0.1	197.00	2	196.00	196.50	-1.9	388	-0.49%
2023/05/31	0	0.00	1	197.00	196.00	-1	430	-0.23%
2023/05/25	5	189.50	6	189.92	190.00	-1	438	-0.23%
2023/05/17	0.1	187.00	0	0.00	187.00	0.1	444	0.02%
2023/05/11	1.1	187.23	1	187.00	186.00	0.1	459	0.02%
2023/05/09	1	189.00	1	189.00	190.00	0	474	0.00%
2023/05/08	1	189.50	0	0.00	191.00	1	473	0.21%
2023/05/05	2	187.50	0	0.00	187.00	2	473	0.42%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/20	1	191.00	0	0.00	190.50	1	489	0.20%
2023/04/19	2	191.00	0	0.00	191.00	2	491	0.41%
2023/04/18	3	194.00	0	0.00	194.00	3	489	0.61%
2023/04/13	1	196.50	0	0.00	196.00	1	488	0.20%