嘉澤 (3533)-富邦-八德券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1630
漲跌
▲40
漲幅
+2.52%
成交量
577張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	1599.55	1	1590.00	1590.00	0	1,153	0.00%
2024/06/24	1	1630.00	1.1	1620.99	1610.00	-0.1	1,153	-0.01%
2024/06/19	1	1745.00	1	1740.00	1735.00	0	1,187	0.00%
2024/06/17	1	1725.00	1	1735.00	1730.00	0	1,227	0.00%
2024/06/14	1	1660.00	1	1749.36	1750.00	0	1,280	0.00%
2024/06/13	1	1615.00	1	1590.00	1600.00	0	1,295	0.00%
2024/06/07	0	1570.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/05	2	1602.44	1	1590.00	1595.00	1	1,412	0.07%
2024/06/03	0	1595.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/27	0	1655.00	1	1645.00	1645.00	-1	1,627	-0.06%
2024/05/22	1	1675.00	1	1664.83	1670.00	0	1,625	0.00%
2024/05/20	0	1555.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/15	1	1534.51	1	1515.00	1515.00	0	1,630	0.00%
2024/05/14	1	1515.00	1	1525.00	1535.00	0	1,630	0.00%
2024/05/06	0	1485.00	0	0.00	1475.00	0	1,638	0.00%
2024/05/03	0.5	1440.00	0	0.00	1425.00	0.5	1,654	0.03%
2024/04/29	0	0.00	0	1455.00	1460.00	0	1,690	0.00%
2024/04/26	0	0.00	0	1460.00	1455.00	0	1,694	0.00%
2024/04/25	0	1416.11	0.1	1430.00	1410.00	0	1,690	0.00%
2024/04/22	0	1306.25	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1367.14	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1367.50	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1382.31	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1460.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1480.00	0	1485.00	1500.00	0	1,549	0.00%
2024/04/11	0	1497.14	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1543.33	0	0.00	1550.00	0	1,526	0.00%
2024/03/26	0	1380.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	1	1385.00	1	1385.00	1390.00	0	1,516	0.00%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/15	0	0.00	0.1	1255.00	1245.00	-0.1	1,477	0.00%
2024/03/12	1	1200.00	2	1212.50	1225.00	-1	1,454	-0.07%
2024/03/11	1	1145.00	1	1190.00	1190.00	0	1,427	0.00%
2024/03/08	0	1170.00	0	1225.00	1185.00	0	1,406	0.00%
2024/03/07	1	1225.00	0	0.00	1220.00	1	1,372	0.07%
2024/03/04	0	1107.50	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	1	1055.00	1.1	1123.33	1125.00	-0.1	1,224	0.00%
2024/02/29	1	1010.02	1	1025.00	1025.00	0	1,189	0.00%
2024/02/22	1	1055.00	1	1045.00	1045.00	0	1,143	0.00%
2024/02/21	1	1015.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	1	993.00	21.1	1017.13	1025.00	-20.1	1,122	-1.79%
2024/02/19	20	984.75	0	0.00	980.00	20	1,109	1.80%
2024/02/15	1	1010.00	1	1010.00	1005.00	0	1,098	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	10.2	1010.02	1010.00	-10.2	1,134	-0.90%
2024/01/31	0	0.00	0.1	1000.00	988.00	-0.1	1,117	0.00%
2024/01/30	1.1	981.62	1	973.00	974.00	0	1,110	0.00%
2024/01/25	0	990.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	10	981.01	0	0.00	978.00	10	1,106	0.90%
2024/01/23	0	1010.00	1	1005.10	1005.00	-1	1,090	-0.09%
2024/01/22	0	981.00	0	0.00	976.00	0	1,080	0.00%
2024/01/18	1	953.00	1	959.00	958.00	0	1,069	0.00%
2024/01/17	0.1	961.06	2	958.00	967.00	-1.9	1,063	-0.18%
2024/01/16	1	975.00	10	996.70	990.00	-9	1,042	-0.86%
2024/01/15	0	965.00	1	968.00	965.00	-1	1,039	-0.10%
2024/01/12	0.1	975.27	0	0.00	970.00	0.1	1,049	0.01%
2024/01/11	0	966.00	0	0.00	973.00	0	1,028	0.00%
2024/01/08	0.2	962.51	0	0.00	965.00	0.2	1,017	0.02%
2024/01/05	0	983.33	0	0.00	978.00	0	1,020	0.00%
2024/01/04	9	986.67	3	985.33	988.00	6	1,023	0.59%
2024/01/03	0.1	1003.23	0	0.00	1000.00	0.1	1,023	0.01%
2024/01/02	1	1020.10	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	1	1080.00	1	1060.00	1070.00	0	995	0.00%
2023/12/27	3	1061.67	0	0.00	1060.00	3	974	0.31%
2023/12/25	0	1024.29	0	0.00	1025.00	0	970	0.00%
2023/12/22	3	1051.67	0	0.00	1050.00	3	967	0.31%
2023/12/21	0	0.00	0.1	1040.00	1035.00	-0.1	959	-0.01%
2023/12/20	1	997.13	2	1012.50	1010.00	-1	943	-0.11%
2023/12/19	1	998.09	0	0.00	1010.00	1	935	0.11%
2023/12/18	1	1040.20	1	1050.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1100.00	1110.00	-1	896	-0.11%
2023/12/14	1	1004.98	13	1009.98	1010.00	-12	873	-1.38%
2023/12/13	2	984.00	1	991.00	984.00	1	852	0.12%
2023/12/12	11	981.00	1	980.00	980.00	10	870	1.15%
2023/12/11	0	0.00	1	989.00	990.00	-1	890	-0.11%
2023/12/08	1	963.00	6	980.00	963.00	-5	879	-0.57%
2023/12/07	1	938.00	26	940.58	940.00	-25	862	-2.90%
2023/12/06	1	899.01	0	0.00	899.00	1	851	0.12%
2023/12/05	10	889.00	0	0.00	890.00	10	855	1.17%
2023/12/04	10	913.00	0	0.00	910.00	10	849	1.18%
2023/11/30	1	920.00	4.1	930.96	926.00	-3.1	855	-0.36%
2023/11/28	1	905.00	11	921.73	922.00	-10	870	-1.15%
2023/11/27	0	0.00	1	902.00	904.00	-1	875	-0.11%
2023/11/21	0.1	905.00	0.2	912.00	912.00	-0.1	973	-0.01%
2023/11/20	11	907.00	0	0.00	908.00	11	981	1.12%
2023/11/17	3	906.67	3	918.33	924.00	0	991	0.00%
2023/11/16	1	910.00	0	910.00	914.00	1	1,000	0.10%
2023/11/15	1	916.00	0.4	915.28	916.00	0.6	1,018	0.06%
2023/11/14	0.3	925.00	0	923.00	919.00	0.3	1,040	0.03%
2023/11/13	0.1	910.57	0.3	922.01	924.00	-0.2	1,073	-0.02%
2023/11/09	2	860.50	2	868.50	865.00	0	1,055	0.00%
2023/11/08	1	872.00	0.1	883.00	871.00	0.9	1,052	0.08%
2023/11/07	0	0.00	11.1	880.05	877.00	-11.1	1,051	-1.06%
2023/11/06	0	0.00	2	865.00	860.00	-2	1,053	-0.19%
2023/11/03	1	863.00	0	0.00	854.00	1	1,071	0.09%
2023/11/02	1	875.00	0.1	867.00	868.00	0.9	1,072	0.08%
2023/11/01	0	0.00	21.1	857.61	861.00	-21.1	1,083	-1.94%
2023/10/31	7	821.14	0	0.00	823.00	7	1,083	0.65%
2023/10/30	0	0.00	15	836.00	831.00	-15	1,106	-1.36%
2023/10/26	15.1	805.01	1	807.00	801.00	14.1	1,118	1.26%
2023/10/25	1	839.00	10	845.80	842.00	-9	1,125	-0.80%
2023/10/24	0	0.00	1.2	819.74	835.00	-1.2	1,133	-0.10%
2023/10/23	12.1	815.90	1	811.00	813.00	11.1	1,151	0.96%
2023/10/20	1	793.00	1	812.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	1	825.00	829.00	-1	1,153	-0.09%
2023/10/18	15.2	824.44	0	0.00	824.00	15.2	1,176	1.29%
2023/10/17	0	0.00	4	855.00	848.00	-4	1,205	-0.33%
2023/10/16	1	842.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	1.2	852.91	8	859.25	855.00	-6.9	1,221	-0.56%
2023/10/12	0	0.00	2.1	840.17	848.00	-2.1	1,235	-0.17%
2023/10/06	12	828.33	0	0.00	828.00	12	1,266	0.95%
2023/10/05	1	829.00	27	838.22	838.00	-26	1,283	-2.03%
2023/10/04	1.1	820.95	1	818.00	826.00	0.1	1,289	0.00%
2023/10/03	2.1	827.42	0	0.00	825.00	2.1	1,294	0.16%
2023/09/28	1	838.00	1	822.00	823.00	0	1,291	0.00%
2023/09/27	0.1	824.00	1	830.00	823.00	-1	1,291	-0.07%
2023/09/26	12	826.25	1	834.00	827.00	11	1,299	0.85%
2023/09/25	1	830.00	1	834.00	835.00	0	1,305	0.00%
2023/09/22	1	801.02	2	813.50	825.00	-1	1,306	-0.08%
2023/09/21	16	805.32	1	810.00	812.00	15	1,314	1.14%
2023/09/20	11.1	851.67	0	0.00	853.00	11.1	1,307	0.85%
2023/09/19	0	875.50	0	0.00	874.00	0	1,305	0.00%
2023/09/13	1	886.00	11.2	890.59	891.00	-10.2	1,282	-0.80%
2023/09/12	0	0.00	12	879.08	878.00	-12	1,313	-0.91%
2023/09/08	3	860.67	1.5	858.67	867.00	1.5	1,327	0.11%
2023/09/04	1	884.00	1	877.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	0.1	870.00	867.00	-0.1	1,416	-0.01%
2023/08/31	0.1	860.00	0	866.00	865.00	0	1,415	0.00%
2023/08/30	3	883.67	3.1	886.13	881.00	-0.1	1,410	-0.01%
2023/08/29	1	863.00	9.1	879.51	871.00	-8.1	1,397	-0.58%
2023/08/25	0	0.00	1	820.00	808.00	-1	1,409	-0.07%
2023/08/23	1	814.00	0	824.00	829.00	1	1,430	0.07%
2023/08/22	2	815.50	1.1	817.45	817.00	0.9	1,439	0.06%
2023/08/21	0	0.00	8.1	807.43	802.00	-8.1	1,445	-0.56%
2023/08/18	1.1	790.18	1.1	779.82	783.00	0	1,425	0.00%
2023/08/17	0	0.00	1	774.00	778.00	-1	1,396	-0.07%
2023/08/16	2	734.50	1	734.00	733.00	1	1,351	0.07%
2023/08/15	0.1	759.00	1	755.00	752.00	-0.9	1,343	-0.07%
2023/08/14	0	0.00	1	726.00	727.00	-1	1,322	-0.08%
2023/08/09	1	765.00	1	759.00	759.00	0	1,302	0.00%
2023/08/07	0.1	702.00	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	1	731.00	3	732.00	723.00	-2	1,245	-0.16%
2023/08/02	1	757.98	6	743.67	736.00	-5	1,230	-0.41%
2023/08/01	2	733.01	0	0.00	730.00	2	1,212	0.17%
2023/07/31	0	0.00	0.1	754.00	746.00	-0.1	1,213	-0.01%
2023/07/28	3	752.33	1	759.00	751.00	2	1,204	0.17%
2023/07/27	3	753.33	4	762.75	760.00	-1	1,191	-0.08%
2023/07/26	1.1	760.92	0.1	760.00	753.00	1	1,188	0.08%
2023/07/25	3	768.67	2	777.50	771.00	1	1,177	0.08%
2023/07/24	5	772.40	2	776.50	769.00	3	1,173	0.26%
2023/07/21	8.1	774.69	0	0.00	771.00	8.1	1,158	0.70%
2023/07/20	1.1	786.09	0	0.00	785.00	1.1	1,141	0.10%
2023/07/19	0	0.00	1	785.00	786.00	-1	1,107	-0.09%
2023/07/18	2.1	780.22	12	785.75	782.00	-10	1,100	-0.90%
2023/07/17	12.1	770.05	1	774.00	767.00	11.1	1,085	1.02%
2023/07/14	1.1	794.29	1	800.00	794.00	0.1	1,060	0.00%
2023/07/13	0	832.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0.1	812.83	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0	823.50	0	0.00	819.00	0	986	0.00%
2023/07/07	0	832.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0.1	845.00	0	0.00	844.00	0.1	986	0.01%
2023/07/03	0.1	860.00	0	0.00	858.00	0.1	971	0.01%
2023/06/28	19	852.76	1	857.00	849.00	18	974	1.85%
2023/06/27	10	877.00	0	0.00	877.00	10	975	1.02%
2023/06/26	0.3	892.00	0	0.00	891.00	0.3	978	0.03%
2023/06/21	0	0.00	1	890.00	890.00	-1	986	-0.10%
2023/06/20	1	893.00	1.1	892.17	890.00	-0.1	1,003	-0.01%
2023/06/19	0	0.00	1	880.00	885.00	-1	1,039	-0.10%
2023/06/16	3	884.00	4	884.08	887.00	-1	1,070	-0.10%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	1	870.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	1	850.00	864.00	-1	1,036	-0.10%
2023/06/09	1	833.00	3	844.00	840.00	-2	1,014	-0.20%
2023/06/08	3	839.46	2	824.00	831.00	1	1,008	0.10%
2023/06/06	0	868.67	0	0.00	862.00	0	942	0.00%
2023/06/02	1	896.00	3	888.33	883.00	-2	921	-0.22%
2023/05/31	4	882.27	0	0.00	871.00	4	895	0.45%
2023/05/30	3	950.00	3.1	958.92	967.00	-0.1	851	-0.01%
2023/05/26	1	941.68	1	917.00	916.00	0	830	0.00%
2023/05/25	3	949.67	1	927.88	930.00	2	821	0.24%
2023/05/24	0	898.33	0	0.00	893.00	0	804	0.00%
2023/05/23	1	924.00	0	0.00	906.00	1	797	0.13%
2023/05/19	0	0.00	0	928.00	929.00	0	803	0.00%
2023/05/18	1	933.88	1	924.07	923.00	0	809	0.00%
2023/05/15	0	0.00	2	896.00	894.00	-2	804	-0.25%
2023/05/12	2	893.97	0	0.00	898.00	2	807	0.25%
2023/05/08	0	0.00	1	930.00	927.00	-1	817	-0.12%
2023/05/05	1	937.00	0	944.00	935.00	1	816	0.12%
2023/05/03	0	0.00	0	933.00	925.00	0	842	0.00%
2023/05/02	0	0.00	1.1	926.33	925.00	-1.1	858	-0.13%
2023/04/27	1	892.00	0	0.00	888.00	1	870	0.11%
2023/04/19	0	0.00	1	935.00	929.00	-1	920	-0.11%
2023/04/14	0	0.00	1	933.00	932.00	-1	944	-0.11%
2023/04/13	0	0.00	0	953.00	925.00	0	949	0.00%
2023/04/12	0	0.00	1	921.34	948.00	-1	946	-0.11%
2023/04/11	0	0.00	0	933.00	928.00	0	941	0.00%