• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▲18.5
  • 漲幅
    +9.84%
  • 成交量
    3,259張
  • 產業
    上櫃 通信網路類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0025195.94206.50-25760-3.29%
2024/11/2000.004188.50189.00-4700-0.57%
2024/11/196183.584187.62190.5026850.29%
2024/11/186183.926.2179.94179.00-0.2667-0.02%
2024/11/1500.000186.00182.5006510.00%
2024/11/1431189.949.1189.01189.5021.96273.50%
2024/11/137187.9318190.00187.00-11578-1.90%
2024/11/122181.007.1177.60180.50-5.1478-1.06%
2024/11/1100.000172.50173.5004260.00%
2024/11/0800.002177.49175.00-2416-0.48%
2024/11/071167.0011.9170.74171.00-10.9359-3.04%
2024/11/064153.755155.50157.00-1320-0.31%
2024/10/291142.001145.00145.5003160.00%
2024/10/285.1145.361147.00144.004.13111.33%
2024/10/251.2154.5800.00156.001.22980.41%
2024/10/243158.5000.00155.0033010.99%
2024/10/221154.0000.00154.5012990.33%
2024/10/182152.5000.00150.0023010.66%
2024/10/161153.0000.00154.0013000.33%
2024/10/141154.501.3153.61153.50-0.3299-0.11%
2024/10/111150.0000.00150.5012960.34%
2024/10/071161.5000.00161.5013030.33%
2024/10/011162.5000.00162.5013040.33%
2024/09/2610173.0000.00170.00103083.24%
2024/09/251172.0000.00172.0013060.33%
2024/09/190.1169.5000.00172.000.12870.03%
2024/09/1300.005173.50173.50-5308-1.62%
2024/09/0610166.0010163.50164.0002930.00%
2024/09/055.1169.991167.00161.504.12971.38%
2024/09/040169.001169.00168.50-1301-0.33%
2024/09/0200.000.3163.90167.00-0.3350-0.09%
2024/08/3000.000.1163.00160.00-0.1355-0.02%
2024/08/290.1162.5000.00162.500.13580.03%
2024/08/280.1164.5000.00163.000.13560.02%
2024/08/230.2165.5000.00164.000.23670.05%
2024/08/2110167.0010165.00165.5003710.00%
2024/08/201170.5000.00166.5013680.27%
2024/08/1900.005166.50166.50-5355-1.41%
2024/08/161153.5000.00151.5013460.29%
2024/08/155147.501150.50150.0043461.15%
2024/08/1400.0022146.59146.00-22345-6.37%
2024/08/081147.5000.00143.5013490.29%
2024/08/0700.001141.00141.00-1355-0.28%
2024/08/061128.001129.00128.5003520.00%
2024/08/051143.0000.00142.0013420.29%
2024/07/310160.0000.00159.5003440.00%
2024/07/266161.5000.00162.0063411.76%
2024/07/236164.6700.00165.0063451.73%
2024/07/2200.000.1162.00161.00-0.1346-0.01%
2024/07/1900.002168.50167.00-2344-0.58%
2024/07/183171.5000.00172.0033440.87%
2024/07/175173.0000.00173.0053451.45%
2024/07/150173.0000.00171.0003560.01%
2024/07/121173.4900.00174.0013560.29%
2024/07/111174.5000.00175.0013580.28%
2024/07/092.3171.1100.00171.502.33730.60%
2024/07/080.3183.0300.00182.500.33730.08%
2024/07/0500.002185.00186.00-2375-0.53%
2024/07/022181.001185.50182.0013910.26%
2024/06/2700.006187.67186.50-6389-1.54%
2024/06/261188.5000.00188.5013900.26%
2024/06/2500.002186.50187.50-2393-0.51%
2024/06/244192.501192.50190.5033920.76%
2024/06/215196.701197.00196.5043931.01%
2024/06/200.1188.5000.00187.000.13780.01%
2024/06/190.1187.5000.00185.000.13800.01%
2024/06/182188.0000.00188.0023820.52%
2024/06/170.3187.0000.00187.500.33890.08%
2024/06/140189.760.2191.50188.50-0.1388-0.03%
2024/06/130.3187.3400.00186.000.33810.07%
2024/06/120.5185.4500.00186.000.53770.12%
2024/06/110.4186.7900.00186.000.43730.09%
2024/06/070.3193.251192.50192.50-0.7368-0.19%
2024/06/061191.001187.06195.0003290.00%
2024/06/051179.511181.50177.5002980.00%
2024/06/0300.001172.50173.00-1291-0.34%
2024/05/301176.0000.00175.0012940.34%
2024/05/291182.4900.00179.5012950.34%
2024/05/2700.005170.50170.50-5298-1.68%
2024/05/2300.0010169.10168.00-10323-3.10%
2024/05/2200.006170.00169.50-6342-1.75%
2024/05/201172.002171.00171.00-1345-0.29%
2024/05/170167.0000.00168.0003480.00%
2024/05/152170.0000.00166.0023610.55%
2024/05/146165.435168.10168.0013620.28%
2024/05/130.2162.0000.00162.000.23600.06%
2024/04/291181.0000.00181.0015090.20%
2024/04/220.2176.0000.00172.000.25090.04%
2024/04/172180.0000.00180.0025020.40%
2024/04/151.2184.1700.00184.001.25040.24%
2024/04/121191.004191.50189.50-3495-0.61%
2024/04/1011200.7700.00196.00114842.27%
2024/04/0900.001201.00196.50-1481-0.21%
2024/04/080.2205.001203.50204.00-0.8473-0.17%
2024/03/282.2215.091216.00215.001.24780.25%
2024/03/2100.001229.50228.00-1470-0.21%
2024/03/201232.0000.00230.5014700.21%
2024/03/1900.005225.90225.50-5470-1.06%
2024/03/1500.004222.88223.00-4486-0.82%
2024/03/1400.009.1222.24221.50-9.1490-1.86%
2024/03/1300.007222.64220.50-7492-1.42%
2024/03/1213223.2300.00222.50134992.60%
2024/03/081.4227.1400.00223.001.45340.26%
2024/03/071231.002229.75229.50-1535-0.19%
2024/03/0500.002231.00230.50-2538-0.37%
2024/03/041231.0000.00231.0015430.18%
2024/02/2900.001236.00236.00-1538-0.19%
2024/02/271240.5000.00240.5015320.19%
2024/02/264245.633247.00246.0015240.19%
2024/02/2318245.428245.06244.00105291.89%
2024/02/201240.5000.00239.0015300.19%
2024/02/195247.001243.00242.5045330.75%
2024/02/161238.5000.00238.5015440.18%
2024/02/022235.0000.00234.5025400.37%
2024/02/011.1237.825235.60235.50-3.9539-0.72%
2024/01/316242.504239.50239.5025350.37%
2024/01/301244.002242.25241.50-1533-0.19%
2024/01/2900.001245.50247.00-1526-0.19%
2024/01/2612253.463248.00248.0095171.74%
2024/01/257252.647.1250.14246.50-0.1484-0.01%
2024/01/246.1238.086242.50247.500.14250.01%
2024/01/2200.000.1226.00226.50-0.1398-0.01%
2024/01/1900.001223.00224.50-1398-0.25%
2024/01/120227.0000.00224.0004180.00%
2024/01/102227.5000.00224.0024240.47%
2024/01/090236.5000.00234.0004180.00%
2024/01/051237.0000.00238.0014330.23%
2024/01/041237.0000.00236.5014370.23%
2024/01/032239.7500.00239.5024540.44%
2024/01/021243.0000.00243.0014560.22%
2023/12/290245.5000.00245.0004670.00%
2023/12/271.1248.5400.00248.001.14880.22%
2023/12/211246.0000.00245.0015010.20%
2023/12/190247.0000.00246.0005050.00%
2023/12/152254.002254.00253.0005120.00%
2023/12/143257.0000.00256.0035210.58%
2023/12/132260.486258.83257.50-4520-0.77%
2023/12/113252.0000.00251.0035210.57%
2023/12/083256.171255.00253.5025190.38%
2023/12/071255.003256.33254.00-2522-0.38%
2023/12/065.1260.803262.00258.002.15260.39%
2023/12/051248.008247.88249.50-7499-1.40%
2023/12/0400.002247.75249.00-2510-0.39%
2023/11/2900.001247.00246.00-1538-0.19%
2023/11/2800.001242.00243.50-1544-0.18%
2023/11/2400.002241.00240.50-2576-0.35%
2023/11/222242.256242.17242.50-4608-0.66%
2023/11/213250.341249.50250.0026190.33%
2023/11/202247.0000.00246.0026550.30%
2023/11/175242.201242.00246.5046760.59%
2023/11/1600.001244.50243.50-1707-0.14%
2023/11/159245.5600.00245.5097371.22%
2023/10/2700.001238.00238.00-11,675-0.06%
2023/10/202239.002235.25236.0002,3550.00%
2023/10/1800.002244.75244.50-22,378-0.08%
2023/10/171250.5000.00248.5012,3800.04%
2023/10/130.1261.5000.00261.000.12,4270.00%
2023/10/121263.0000.00263.0012,4570.04%
2023/10/110.1262.0000.00260.000.12,4970.00%
2023/10/061271.5000.00272.0012,6160.04%
2023/10/031276.001278.50270.5002,8550.00%
2023/09/2800.001.1262.05261.50-1.12,867-0.04%
2023/09/270.1263.751262.00262.00-0.92,885-0.03%
2023/09/2100.001.5263.00262.50-1.53,033-0.05%
2023/09/181270.0000.00270.0013,0980.03%
2023/09/153.1272.6600.00272.003.13,0990.10%
2023/09/1300.000266.50266.5003,1030.00%
2023/09/1200.000.1266.67265.00-0.13,1150.00%
2023/09/110271.002267.00266.00-23,122-0.06%
2023/09/080.1275.7000.00274.000.13,1300.00%
2023/09/071.1281.7700.00280.001.13,1520.03%
2023/09/063.1282.073285.17284.000.13,1520.00%
2023/09/042280.001280.50280.0013,1670.03%
2023/09/011276.5000.00276.0013,1670.03%
2023/08/313.3277.282273.75279.001.33,1710.04%
2023/08/291269.0000.00271.0013,1890.03%
2023/08/2800.001268.50267.50-13,198-0.03%
2023/08/254277.001277.50274.5033,2010.09%
2023/08/2400.002283.25284.00-23,250-0.06%
2023/08/2300.000.3297.60293.50-0.33,293-0.01%
2023/08/2200.000.5299.50297.50-0.53,373-0.01%
2023/08/212.5293.795296.80297.00-2.53,385-0.07%
2023/08/1800.003293.00291.00-33,369-0.09%
2023/08/172.4295.162296.00304.000.43,4090.01%
2023/08/161287.501285.50285.5003,3890.00%
2023/08/150291.5000.00289.5003,4590.00%
2023/08/146291.5000.00285.0063,5530.17%
2023/08/113295.833293.83291.0003,5600.00%
2023/08/102294.503.1290.92290.50-1.13,544-0.03%
2023/08/092307.002301.50301.0003,5150.00%
2023/08/086.1316.270.1315.87309.5063,4890.17%
2023/08/073.2309.218.2313.04321.50-53,428-0.14%
2023/08/048.3297.875303.30307.503.33,3680.10%
2023/08/023301.6700.00291.0033,2700.09%
2023/08/0100.001.2317.58314.50-1.23,154-0.04%
2023/07/311.2329.923.4340.74320.00-2.22,965-0.07%
2023/07/285.2308.6210.8308.51313.00-5.62,734-0.21%
2023/07/270.6291.505290.50293.50-4.42,577-0.17%
2023/07/261276.001275.50273.0002,5110.00%
2023/07/253.2288.205289.10282.50-1.82,509-0.07%
2023/07/242270.001273.00276.5012,4870.04%
2023/07/211.1269.051269.50269.000.12,5140.00%
2023/07/2000.001276.50275.00-12,539-0.04%
2023/07/191285.0000.00276.0012,5530.04%
2023/07/180.1270.001274.00280.50-12,579-0.04%
2023/07/171.1274.315275.90273.00-42,588-0.15%
2023/07/144.1280.871278.00278.003.12,5800.12%
2023/07/137.2289.646289.25280.501.22,5650.05%
2023/07/124284.880.1286.00287.003.92,4620.16%
2023/07/112285.005282.70278.00-32,445-0.12%
2023/07/102274.756278.33278.00-42,451-0.16%
2023/07/0700.001.1260.05258.50-1.12,394-0.05%
2023/07/060.1256.001.2259.58253.50-1.22,478-0.05%
2023/07/050.1259.001256.00255.00-12,501-0.04%
2023/07/040263.001261.50261.00-12,524-0.04%
2023/07/038.3266.197268.14267.001.32,5390.05%
2023/06/301.1254.211257.00255.000.12,5120.00%
2023/06/295255.401257.00255.5042,5480.16%
2023/06/285251.005253.20253.0002,5600.00%
2023/06/270.1243.0000.00237.500.12,5920.00%
2023/06/2600.004244.38243.50-42,703-0.15%
2023/06/2100.004245.00246.50-42,862-0.14%
2023/06/201250.005246.60245.00-42,947-0.14%
2023/06/1500.001252.50252.50-13,304-0.03%
2023/06/1310255.507257.71253.0033,4000.09%
2023/06/122248.502248.50248.0003,4750.00%
2023/06/094247.887251.50249.00-33,512-0.09%
2023/06/083251.331249.00249.0023,5490.06%
2023/06/073255.0000.00254.0033,6200.08%
2023/06/0600.001254.50254.50-13,707-0.03%
2023/06/052257.0000.00256.5023,8040.05%
2023/06/026257.173254.00254.0033,9140.08%
2023/05/312262.501262.50261.5014,1920.02%
2023/05/305267.307.1269.00267.50-2.14,338-0.05%
2023/05/294.1260.722265.50263.002.14,3560.05%
2023/05/262246.498254.50246.50-64,332-0.14%
2023/05/253262.175258.00255.00-24,347-0.05%
2023/05/244282.884283.00283.0004,3960.00%
2023/05/237289.003289.00285.5044,4870.09%
2023/05/222282.001284.00283.0014,5620.02%
2023/05/197293.644.1288.62285.502.94,7400.06%
2023/05/1811.1289.0213.1289.23292.00-24,845-0.04%
2023/05/172276.002272.50275.5004,8880.00%
2023/05/161274.501271.00267.5004,8780.00%
2023/05/106273.421269.00278.0055,0890.10%
2023/05/092280.5000.00276.0025,1560.04%
2023/05/088286.2500.00286.0085,2580.15%
2023/05/041281.003278.50278.50-25,417-0.04%
2023/05/0312.1292.996294.58282.006.15,5520.11%
2023/05/021292.5000.00292.5015,5940.02%
2023/04/282287.753284.83285.00-15,601-0.02%
2023/04/275285.402284.50284.0035,5980.05%
2023/04/263280.333281.83284.5005,5710.00%
2023/04/252284.752276.75276.5005,5390.00%
2023/04/241.1287.215288.50288.00-45,506-0.07%
2023/04/211298.002287.00286.50-15,504-0.02%
2023/04/203.1305.871300.50300.502.15,4920.04%
2023/04/191307.001312.00312.0005,5070.00%
2023/04/181317.0000.00311.0015,5050.02%
2023/04/143314.331321.50314.5025,4860.04%
2023/04/131316.003.1314.29310.00-2.15,456-0.04%
2023/04/122326.502324.50324.5005,4100.00%
2023/04/116336.174329.50329.5025,3750.04%
2023/04/101343.5000.00345.0015,2850.02%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章