加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2935
  • 漲跌
    ▲30
  • 漲幅
    +1.03%
  • 成交量
    2,300張
  • 產業
    上市 半導體類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2812940.0082949.402935.00-72,837-0.25%
2024/05/2702932.8942907.682905.00-42,838-0.14%
2024/05/2400.0013.62860.092820.00-13.62,822-0.48%
2024/05/2362705.1000.002720.0062,8000.22%
2024/05/2212754.8500.002750.0012,8070.04%
2024/05/216.12765.2312775.002750.005.12,8230.18%
2024/05/2002850.0002850.002845.0002,8290.00%
2024/05/1702800.3600.002800.0002,8160.00%
2024/05/161.62877.6312930.002805.000.62,8060.02%
2024/05/150.12894.291.22965.872855.00-1.12,780-0.04%
2024/05/1412674.9362679.862710.00-52,723-0.18%
2024/05/131.12519.9812550.002520.000.12,7030.00%
2024/05/1012599.3402645.002550.0012,6850.04%
2024/05/099.72628.9432608.412625.006.72,6660.25%
2024/05/080.12785.3300.002770.000.12,5820.00%
2024/05/072.12779.7100.002760.002.12,5880.08%
2024/05/069.22890.7822867.502835.007.22,5520.28%
2024/05/0323210.0033201.673145.00-12,506-0.04%
2024/05/0213130.460.13145.663150.000.92,4780.04%
2024/04/3003120.000.13135.463120.00-0.12,4520.00%
2024/04/290.13121.8503212.503125.0002,4510.00%
2024/04/2600.002.13037.643110.00-2.12,411-0.09%
2024/04/2532848.3722895.002830.0012,4090.04%
2024/04/2412920.7922947.502975.00-12,394-0.04%
2024/04/2302861.6702810.002860.0002,3910.00%
2024/04/221.12844.9812765.002765.000.12,3810.00%
2024/04/192.12967.7512875.002860.001.12,3560.05%
2024/04/184.13003.0814.33013.853035.00-10.32,318-0.44%
2024/04/1722892.4112855.522900.0012,3040.04%
2024/04/1612736.6282802.672830.00-72,283-0.31%
2024/04/157.12788.2042808.482755.0032,2330.13%
2024/04/1220.62928.27112927.732900.009.62,2150.43%
2024/04/113.12993.3033065.073015.000.12,1750.00%
2024/04/102.13047.5843085.023020.00-1.92,163-0.09%
2024/04/0963051.6693126.673020.00-32,155-0.14%
2024/04/0833270.9913350.003150.0022,1450.09%
2024/04/0333390.0000.003385.0032,1250.14%
2024/04/0223345.4033388.633400.00-12,134-0.05%
2024/04/0103385.0013385.003420.00-12,132-0.05%
2024/03/292.33385.564.13393.743340.00-1.82,121-0.09%
2024/03/2803201.251.23212.243165.00-1.22,086-0.06%
2024/03/274.13244.720.13175.003150.0042,0730.19%
2024/03/261.13352.9303380.833340.001.12,0300.05%
2024/03/2543512.5003615.003460.0042,0190.20%
2024/03/2233421.8113450.003450.0022,0070.10%
2024/03/2113395.0313528.083395.0001,9880.00%
2024/03/2003398.3300.003375.0001,9670.00%
2024/03/191.13467.1400.003305.001.11,9400.06%
2024/03/180.13640.5913635.003665.00-0.91,893-0.05%
2024/03/1523607.5203702.503605.0021,9000.10%
2024/03/1400.0033590.033750.00-31,871-0.16%
2024/03/1373522.6123423.603410.0051,8500.27%
2024/03/120.13617.4303655.003585.000.11,8380.00%
2024/03/111.13700.2700.003750.001.11,8310.06%
2024/03/081.13920.5100.003825.001.11,8440.06%
2024/03/070.23953.6214065.003910.00-0.81,833-0.05%
2024/03/0604149.7100.004085.0001,8330.00%
2024/03/0504211.6704220.004200.0001,9550.00%
2024/03/0414186.1824500.004200.00-11,972-0.05%
2024/03/0114320.2004260.004340.0011,9810.05%
2024/02/2900.0004080.004140.0001,9860.00%
2024/02/2723927.0613861.923960.0011,9750.05%
2024/02/2623932.5413920.733975.0011,9840.05%
2024/02/2303950.5400.003900.0001,9890.00%
2024/02/2214070.5014017.464015.0001,9850.00%
2024/02/2104001.4600.003990.0001,9690.00%
2024/02/2004124.0700.004150.0001,9640.00%
2024/02/190.14100.500.14155.004080.00-0.11,9730.00%
2024/02/1604345.0000.004185.0002,0070.00%
2024/02/150.14362.6204420.004430.000.12,0120.00%
2024/02/0500.0004055.004105.0002,0190.00%
2024/02/0213954.9913985.003985.0002,0480.00%
2024/02/0103885.0013900.003960.00-12,080-0.05%
2024/01/3103888.3300.003900.0002,0900.00%
2024/01/3013800.2513849.353835.0002,1010.00%
2024/01/2913840.0000.003800.0012,1130.05%
2024/01/2603767.2723820.123895.00-22,155-0.09%
2024/01/2403734.0000.003680.0002,1950.00%
2024/01/2363835.000.13769.593750.005.92,2250.26%
2024/01/220.13775.005.13805.023815.00-52,257-0.22%
2024/01/194.13710.497.63743.013735.00-3.42,271-0.15%
2024/01/180.13647.7803675.003690.000.12,2560.00%
2024/01/172.13620.041.13576.363565.0012,2690.04%
2024/01/161.13696.5300.003670.001.12,2590.05%
2024/01/150.23681.430.23710.713700.0002,2590.00%
2024/01/1203745.0000.003735.0002,2660.00%
2024/01/1103815.0003800.003830.0002,2940.00%
2024/01/1003655.0013600.343650.00-12,316-0.04%
2024/01/0900.000.13554.533590.00-0.12,3320.00%
2024/01/0800.000.13445.763455.00-0.12,320-0.01%
2024/01/051.23331.071.13381.033390.000.12,3280.01%
2024/01/0403382.6200.003365.0002,3500.00%
2024/01/030.43404.230.43432.743445.0002,3730.00%
2024/01/0233333.509.23396.823445.00-6.12,369-0.26%
2023/12/2923277.4700.003275.0022,3360.09%
2023/12/2813334.2613385.003260.0002,3300.00%
2023/12/273.23338.3500.003305.003.22,3280.14%
2023/12/260.13440.2003446.673420.000.12,3260.00%
2023/12/2513414.3903401.673375.0012,3420.04%
2023/12/2213385.0003395.003370.0012,3700.04%
2023/12/2103354.2903380.003340.0002,3800.00%
2023/12/2000.0003380.923365.0002,4000.00%
2023/12/191.13352.5100.003310.001.12,4250.04%
2023/12/183.43463.010.33370.003360.0032,4380.12%
2023/12/1533522.8400.003440.0032,4480.12%
2023/12/1403531.4663505.003495.00-62,442-0.24%
2023/12/1303619.4403573.753650.0002,4160.00%
2023/12/1203510.0003530.003520.0002,4230.00%
2023/12/110.43435.1713499.113510.00-0.72,427-0.03%
2023/12/0813428.320.13355.003335.000.92,4450.04%
2023/12/0713290.002.13305.703370.00-1.12,434-0.05%
2023/12/060.13321.920.13305.183290.00-0.12,4200.00%
2023/12/0500.003.13165.643240.00-3.12,381-0.13%
2023/12/0423120.0823095.003110.0002,3470.00%
2023/12/012.13097.3323140.003080.000.12,3320.00%
2023/11/302.13123.3633160.103110.00-12,308-0.04%
2023/11/2933065.0523052.503050.0012,1750.05%
2023/11/2823077.4443127.503130.00-22,161-0.09%
2023/11/2723062.3523007.502950.0002,1480.00%
2023/11/2473112.0833123.333050.0042,1550.19%
2023/11/2223124.9313185.003170.0012,1630.05%
2023/11/213.13181.4100.003135.003.12,1650.14%
2023/11/2003200.0000.003185.0002,1850.00%
2023/11/1753162.0213214.853230.0042,2310.18%
2023/11/1613090.0813095.003090.0002,2620.00%
2023/11/151.13213.2000.003105.001.12,2500.05%
2023/11/1413390.001.13325.883285.00-0.12,2450.00%
2023/11/1313265.0013255.333235.0002,2660.00%
2023/11/1013145.2213185.003200.0002,2650.00%
2023/11/0900.0003155.003240.0002,2610.00%
2023/11/0803000.0003000.003045.0002,2330.00%
2023/11/0712970.0312994.803000.0002,2710.00%
2023/11/0622927.5032926.672955.00-12,288-0.04%
2023/11/03102821.50202806.502855.00-102,290-0.44%
2023/11/0212775.062.82799.572820.00-1.82,282-0.08%
2023/11/0122677.5022672.782680.0002,2660.00%
2023/10/3122761.6322700.002625.0002,2750.00%
2023/10/3012635.003.12680.962755.00-2.12,292-0.09%
2023/10/276.12543.9362561.692610.000.12,2970.00%
2023/10/2632516.6942511.252465.00-12,328-0.04%
2023/10/2432548.3332555.002570.0002,3130.00%
2023/10/2302515.0000.002500.0002,3240.00%
2023/10/2002585.000.12558.892575.00-0.12,3520.00%
2023/10/1972485.1612575.002600.0062,3650.25%
2023/10/1872472.8542522.372440.0032,3680.13%
2023/10/1742748.54132706.922630.00-92,343-0.38%
2023/10/1632748.3322730.252745.0012,3880.04%
2023/10/1322750.0032805.002770.00-12,416-0.04%
2023/10/1242800.0042852.422800.0002,4160.00%
2023/10/1152856.0032820.152770.0022,4120.08%
2023/10/0642737.5632745.002775.0012,4440.04%
2023/10/0522737.5022715.002710.0002,4450.00%
2023/10/0412689.9712665.002690.0002,4750.00%
2023/10/0312739.6512690.682695.0002,4910.00%
2023/10/0222762.5022740.082730.0002,5250.00%
2023/09/2812705.0022700.202690.00-12,544-0.04%
2023/09/2742643.7552650.982635.00-12,613-0.04%
2023/09/2622609.8522612.502600.0002,6180.00%
2023/09/2522590.0032614.802625.00-12,633-0.04%
2023/09/2212360.0012490.002500.0002,6280.00%
2023/09/213.12405.2212395.002360.002.12,6250.08%
2023/09/2052510.9952539.002450.0002,6290.00%
2023/09/1942638.7522682.502605.0022,6460.08%
2023/09/1822620.0022635.002615.0002,6610.00%
2023/09/1542623.8632626.672645.0012,6960.04%
2023/09/1400.0002670.002655.0002,7070.00%
2023/09/1332621.714.12644.622620.00-12,709-0.04%
2023/09/0702440.0002465.002450.0002,8560.00%
2023/09/060.12510.0000.002500.000.12,9050.00%
2023/09/0512515.0022495.002475.00-12,976-0.03%
2023/09/0112499.7900.002445.0013,1000.03%
2023/08/3132488.3322494.752470.0013,1580.03%
2023/08/3012525.5232563.332555.00-23,172-0.06%
2023/08/2912395.001.22482.502490.00-0.23,198-0.01%
2023/08/2812425.0022407.502410.00-13,216-0.03%
2023/08/2510.22466.9512420.002430.009.13,2320.28%
2023/08/2412450.00102521.502495.00-93,285-0.27%
2023/08/2312385.0302320.002390.0013,3510.03%
2023/08/22102330.50112380.002380.00-13,396-0.03%
2023/08/2100.0002165.002165.0003,4910.00%
2023/08/1821962.5021987.591970.0003,5370.00%
2023/08/1731995.0061974.171970.00-33,575-0.08%
2023/08/1611885.0011909.901905.0003,5780.00%
2023/08/1521927.5041879.981890.00-23,662-0.06%
2023/08/1411805.0041813.751815.00-33,667-0.08%
2023/08/114.11816.084.21779.291820.00-0.13,7070.00%
2023/08/1031903.3511885.001865.0023,7480.05%
2023/08/09102116.5032135.002070.0073,7480.19%
2023/08/0812140.0052152.002145.00-43,774-0.11%
2023/08/0741970.0071966.432040.00-33,773-0.08%
2023/08/0441891.2431901.671855.0013,8770.03%
2023/08/0231906.6731913.291895.0003,8830.00%
2023/08/0121960.0021975.001960.0003,8970.00%
2023/07/3151986.0032036.671990.0023,8870.05%
2023/07/2822142.5000.002170.0023,8610.05%
2023/07/2742137.5032126.692140.0013,8800.03%
2023/07/2622250.0222274.912155.0003,9320.00%
2023/07/2522224.9112265.002210.0013,9660.03%
2023/07/2422197.5012215.002210.0014,0150.02%
2023/07/2112190.3912185.002230.0004,0460.00%
2023/07/2032103.333.12130.662150.00-0.14,0860.00%
2023/07/191.12026.232.12046.842130.00-1.14,098-0.03%
2023/07/18101982.00111965.911975.00-14,130-0.02%
2023/07/1721932.8600.001925.0024,1320.05%
2023/07/1411.11961.9331976.671980.008.14,1580.19%
2023/07/1321994.78141975.381950.00-124,183-0.29%
2023/07/1211890.0021887.531880.00-14,143-0.02%
2023/07/1121869.7311845.001840.0014,1750.02%
2023/07/1021905.005.11903.951895.00-3.14,176-0.07%
2023/07/0721874.9011865.001860.0014,1980.02%
2023/07/0621827.5041841.251880.00-24,261-0.05%
2023/07/0581770.7451839.001810.0034,2790.07%
2023/07/0411895.0021899.901895.00-14,223-0.02%
2023/07/0300.0021862.501890.00-24,217-0.05%
2023/06/3081795.0121795.001795.0064,2160.14%
2023/06/29101768.0111800.001805.0094,2260.21%
2023/06/2831755.00171760.591730.00-144,277-0.33%
2023/06/2741807.4131798.331750.0014,2930.02%
2023/06/2611805.0811830.001835.0004,2990.00%
2023/06/2131790.0031805.001810.0004,3420.00%
2023/06/2021850.0011845.001845.0014,3670.02%
2023/06/1951834.0241842.501835.0014,4030.02%
2023/06/1631818.3351837.011840.00-24,484-0.04%
2023/06/1541802.5021793.111800.0024,5150.04%
2023/06/1421747.5521755.001760.0004,6270.00%
2023/06/1301765.000.11732.311775.00-0.14,7760.00%
2023/06/1211630.0511645.001650.0004,8170.00%
2023/06/0911640.0011624.411585.0004,8560.00%
2023/06/0821577.6211560.001560.0014,8870.02%
2023/06/0731663.3331625.001670.0004,8660.00%
2023/06/0681577.5081574.431620.0004,9000.00%
2023/06/0521635.0021657.501645.0004,9530.00%
2023/06/0221716.5221647.501655.0004,9480.00%
2023/06/0111655.1521667.641700.00-14,959-0.02%
2023/05/3131653.3431663.331655.0005,0270.00%
2023/05/3011680.0011670.001685.0005,0720.00%
2023/05/2941585.0081635.051660.00-45,140-0.08%
2023/05/26121547.0671545.711510.0055,1430.10%
2023/05/25151604.3251578.001560.00105,1810.19%
2023/05/2421552.6911550.001540.0015,1270.02%
2023/05/2321617.5051576.001580.00-35,123-0.06%
2023/05/2261556.6311540.001525.0055,0860.10%
2023/05/1911525.0071556.331565.00-65,110-0.12%
2023/05/1831445.0021455.001440.0015,0900.02%
2023/05/1731425.0001430.001445.0035,1020.06%
2023/05/1641410.0041407.501410.0005,1570.00%
2023/05/1511350.0011345.001350.0005,1380.00%
2023/05/1221335.0031333.331355.00-15,177-0.02%
2023/05/1111305.10201324.501305.00-195,183-0.37%
2023/05/101.11321.823.61317.731345.00-2.55,249-0.05%
2023/05/0931261.6741267.501275.00-15,173-0.02%
2023/05/084.21273.751.11260.991260.003.15,1860.06%
2023/05/050.51232.0031258.331260.00-2.55,200-0.05%
2023/05/0441243.7531236.671225.0015,2600.02%
2023/05/034.21244.4121245.001230.002.25,2800.04%
2023/05/0221235.1361234.171260.00-45,289-0.08%
2023/04/2841213.7521207.501185.0025,2880.04%
2023/04/2711141.0141196.251215.00-35,255-0.06%
2023/04/2631151.6731161.671170.0005,2030.00%
2023/04/25121145.00111141.361135.0015,1750.02%
2023/04/2421204.9531199.901210.00-15,117-0.02%
2023/04/216.11263.1941235.031195.0025,1360.04%
2023/04/2031315.0141311.251315.00-15,067-0.02%
2023/04/195.11296.2761302.501295.00-0.95,100-0.02%
2023/04/186.41314.692.11319.891280.004.35,1110.08%
2023/04/173.11358.3311350.001340.002.15,1400.04%
2023/04/141.21325.0451335.001360.00-3.85,198-0.07%
2023/04/134.21310.3800.001290.004.25,2370.08%
2023/04/1251314.0871327.141340.00-25,269-0.04%
2023/04/1181349.906.11344.071345.0025,2630.04%
2023/04/1051283.0561305.831315.00-15,250-0.02%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－12天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－13天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－13天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章