大聯大 (3702)-富邦-八德券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.1
漲跌
▼1.9
漲幅
-2.11%
成交量
3,493張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	89.70	90.00	-1	7,274	-0.01%
2024/06/24	1.1	87.64	0.1	88.30	88.50	1.1	7,495	0.01%
2024/06/21	0.1	88.20	0	0.00	87.40	0.1	7,602	0.00%
2024/06/20	0	0.00	1.8	89.17	89.80	-1.8	7,565	-0.02%
2024/06/19	0.1	88.40	2	89.55	89.00	-1.9	7,624	-0.02%
2024/06/18	1	87.70	1	88.50	88.40	0	7,755	0.00%
2024/06/17	3.8	86.77	0	0.00	86.30	3.8	7,903	0.05%
2024/06/14	0.1	86.20	0	0.00	86.20	0.1	8,252	0.00%
2024/06/11	0.3	85.50	2	85.70	86.00	-1.7	9,520	-0.02%
2024/06/05	0.1	86.50	6	86.40	86.20	-5.9	9,972	-0.06%
2024/06/03	1	86.50	0	0.00	86.50	1	10,727	0.01%
2024/05/31	6.2	85.12	3	85.70	86.20	3.2	10,861	0.03%
2024/05/30	2.1	86.10	3.2	86.08	86.10	-1.1	10,666	-0.01%
2024/05/29	11.3	86.83	3	87.30	86.00	8.3	10,642	0.08%
2024/05/28	0	0.00	2.5	89.22	88.80	-2.5	10,607	-0.02%
2024/05/27	11.6	87.41	12	87.83	88.20	-0.4	10,698	0.00%
2024/05/23	7	86.61	0.2	87.70	88.00	6.8	10,652	0.06%
2024/05/22	19	87.73	0	0.00	87.50	19	10,586	0.18%
2024/05/21	6.1	88.90	0	0.00	88.40	6.1	10,472	0.06%
2024/05/20	0	0.00	12.2	92.43	94.00	-12.2	10,286	-0.12%
2024/05/17	5	86.96	5	87.60	87.60	0	10,140	0.00%
2024/05/16	3	87.92	1	87.70	86.50	2	10,050	0.02%
2024/05/15	2.2	88.05	0	0.00	87.50	2.2	10,017	0.02%
2024/05/14	0.5	89.46	0	0.00	89.00	0.5	10,011	0.00%
2024/05/10	0	0.00	4	92.75	92.10	-4	9,992	-0.04%
2024/05/09	1.5	90.00	1	90.40	89.60	0.5	9,949	0.01%
2024/05/08	0	0.00	2.3	92.28	92.60	-2.3	9,944	-0.02%
2024/05/07	1	92.70	1	92.70	93.00	0	9,960	0.00%
2024/05/06	0.2	90.85	0	0.00	91.80	0.2	9,905	0.00%
2024/05/03	0	0.00	6	91.90	91.80	-6	9,914	-0.06%
2024/04/30	2	88.70	2	88.30	88.30	0	9,896	0.00%
2024/04/29	0	86.30	1	86.30	86.60	-1	9,887	-0.01%
2024/04/26	1	85.20	1	87.20	85.10	0	9,937	0.00%
2024/04/25	0	84.80	0	0.00	84.80	0	9,925	0.00%
2024/04/24	0	0.00	1	86.40	86.40	-1	9,984	-0.01%
2024/04/22	3.3	87.46	3	88.20	86.70	0.3	10,214	0.00%
2024/04/19	7	88.86	21	88.40	88.70	-14	10,163	-0.14%
2024/04/18	1	89.70	0.3	90.31	89.30	0.7	9,968	0.01%
2024/04/17	3	91.30	3	91.50	92.40	0	9,978	0.00%
2024/04/16	3	89.50	4	90.10	89.60	-1	9,949	-0.01%
2024/04/15	2	91.80	0	0.00	91.10	2	9,846	0.02%
2024/04/12	5	89.90	1	91.80	91.60	4	9,806	0.04%
2024/04/11	7	90.59	0	0.00	91.00	7	9,853	0.07%
2024/04/10	0	0.00	1	91.00	89.90	-1	9,862	-0.01%
2024/04/09	2	89.65	2	89.75	89.70	0	9,885	0.00%
2024/04/08	4.1	89.78	0	0.00	89.90	4.1	9,939	0.04%
2024/04/02	1.1	92.98	1	92.80	93.00	0.1	9,840	0.00%
2024/04/01	11	92.23	2	92.75	92.50	9	9,840	0.09%
2024/03/29	18	92.40	13	93.82	95.90	5	9,768	0.05%
2024/03/28	2.1	95.76	5	96.80	96.00	-2.9	9,508	-0.03%
2024/03/27	0	0.00	13	94.38	95.60	-13	9,446	-0.14%
2024/03/26	5	89.36	2	89.00	89.90	3	9,369	0.03%
2024/03/25	1	88.80	0	0.00	89.50	1	9,474	0.01%
2024/03/22	10	89.50	12	89.81	89.20	-2	9,602	-0.02%
2024/03/21	3.1	89.52	1	89.90	90.90	2.1	9,726	0.02%
2024/03/20	26.1	91.87	21	90.00	90.00	5.1	9,777	0.05%
2024/03/19	18	92.54	12	92.17	91.00	6	9,744	0.06%
2024/03/18	1	92.60	1	91.70	92.50	0	9,521	0.00%
2024/03/15	6	87.08	10	90.10	92.10	-4	9,342	-0.04%
2024/03/14	17.6	88.46	0.2	86.10	85.70	17.4	8,740	0.20%
2024/03/13	5	95.54	3	94.80	95.20	2	8,494	0.02%
2024/03/12	2.1	96.81	2	96.50	95.90	0.1	8,396	0.00%
2024/03/11	8	92.89	6	94.13	93.50	2	8,348	0.02%
2024/03/08	11.2	98.09	7	98.37	97.30	4.2	8,303	0.05%
2024/03/07	2	92.55	8.1	96.38	96.20	-6.1	7,988	-0.08%
2024/03/06	3	93.43	3.1	90.10	92.80	-0.1	7,767	0.00%
2024/03/05	3	84.23	5	85.20	87.60	-2	7,797	-0.03%
2024/03/04	0	88.50	0	0.00	86.70	0	7,743	0.00%
2024/03/01	3	89.43	0	0.00	88.70	3	7,836	0.04%
2024/02/29	3	90.80	0	0.00	92.80	3	7,841	0.04%
2024/02/26	3	91.90	0	0.00	91.60	3	7,807	0.04%
2024/02/23	0	0.00	6	94.52	94.40	-6	7,794	-0.08%
2024/02/22	0.1	91.60	0	0.00	91.50	0.1	7,833	0.00%
2024/02/21	2	91.20	0	0.00	90.30	2	7,922	0.03%
2024/02/20	1.1	92.84	5.1	93.67	94.00	-4	8,111	-0.05%
2024/02/16	2	88.45	0	0.00	89.40	2	8,149	0.02%
2024/02/15	0.3	86.65	0	0.00	86.60	0.3	8,167	0.00%
2024/02/02	1	88.30	0	0.00	88.50	1	8,277	0.01%
2024/02/01	2	88.30	4	89.20	88.70	-2	8,317	-0.02%
2024/01/30	3	88.53	0	0.00	87.70	3	8,340	0.04%
2024/01/29	0	0.00	0.5	88.70	89.80	-0.5	8,375	-0.01%
2024/01/26	0	0.00	2	89.00	89.00	-2	8,547	-0.02%
2024/01/25	1	89.70	1	89.10	89.00	0	8,640	0.00%
2024/01/24	0.2	90.50	1.1	90.97	89.90	-0.9	8,852	-0.01%
2024/01/23	1	90.10	5	89.74	89.80	-4	8,939	-0.04%
2024/01/22	0	0.00	8	89.01	89.60	-8	8,933	-0.09%
2024/01/19	0	0.00	1	85.30	86.70	-1	8,907	-0.01%
2024/01/18	7	87.19	12	86.98	86.80	-5	8,900	-0.06%
2024/01/17	0	0.00	5	86.42	86.50	-5	8,815	-0.06%
2024/01/16	5.1	83.70	7.1	83.87	84.30	-2	8,651	-0.02%
2024/01/12	1	81.20	0	0.00	81.10	1	8,582	0.01%
2024/01/11	1	81.70	0	0.00	81.70	1	8,635	0.01%
2024/01/09	0	0.00	2.5	81.48	81.80	-2.5	8,690	-0.03%
2024/01/05	1	79.60	1	79.50	81.40	0	8,737	0.00%
2024/01/04	1	81.50	3	81.20	81.60	-2	8,655	-0.02%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/29	2	81.30	0.1	81.80	81.60	1.9	8,620	0.02%
2023/12/28	3	82.60	0	0.00	81.40	3	8,657	0.03%
2023/12/27	31	84.60	29	84.42	85.00	2	8,703	0.02%
2023/12/26	0.4	82.90	0	0.00	84.10	0.4	8,671	0.00%
2023/12/25	0	0.00	3	82.07	82.50	-3	8,668	-0.03%
2023/12/22	0	0.00	4.7	83.51	83.40	-4.7	8,653	-0.05%
2023/12/21	0	0.00	1	81.50	81.90	-1	8,493	-0.01%
2023/12/19	0	0.00	1	81.80	81.20	-1	8,153	-0.01%
2023/12/18	5	80.30	5	81.10	81.30	0	7,981	0.00%
2023/12/15	0.1	80.90	0	0.00	80.20	0.1	7,837	0.00%
2023/12/14	23	82.65	21	81.88	82.90	2	7,677	0.03%
2023/12/13	4	84.55	4.4	84.30	85.00	-0.4	7,575	-0.01%
2023/12/12	7.1	82.62	9	82.89	83.30	-1.9	7,609	-0.02%
2023/12/11	2	80.70	2	79.70	80.70	0	7,522	0.00%
2023/12/08	0	0.00	3	78.60	79.20	-3	7,481	-0.04%
2023/12/07	2	77.95	0.2	78.80	78.90	1.8	7,484	0.02%
2023/12/06	0	0.00	9	77.90	78.00	-9	7,417	-0.12%
2023/12/05	0	0.00	15	76.57	77.00	-15	7,372	-0.20%
2023/12/04	1	74.00	2	74.50	75.00	-1	7,273	-0.01%
2023/12/01	31	74.48	29	73.68	73.30	2	7,248	0.03%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	2	75.25	76.50	-2	6,829	-0.03%
2023/11/28	1	74.80	3	74.70	75.10	-2	6,737	-0.03%
2023/11/21	0	0.00	1	72.60	71.70	-1	6,541	-0.02%
2023/11/20	1	70.80	0	0.00	71.40	1	6,492	0.02%
2023/11/17	1	71.00	0	0.00	71.20	1	6,498	0.02%
2023/11/15	2.2	69.03	7	69.57	69.50	-4.8	6,226	-0.08%
2023/11/14	0.2	70.70	1.2	71.48	70.70	-1	6,161	-0.02%
2023/11/13	0	0.00	1	71.10	71.10	-1	6,145	-0.02%
2023/11/10	5	72.00	0	0.00	72.20	5	6,076	0.08%
2023/11/09	0	0.00	1	72.80	73.50	-1	6,113	-0.02%
2023/11/08	1	74.90	5	75.00	74.60	-4	6,145	-0.07%
2023/11/07	6	73.00	1.1	73.85	74.20	4.9	6,108	0.08%
2023/11/06	1	72.00	3	72.87	72.90	-2	6,111	-0.03%
2023/11/03	0	0.00	1	71.50	70.90	-1	6,058	-0.02%
2023/11/02	6	74.08	4	72.50	72.80	2	5,917	0.03%
2023/11/01	0	0.00	3	73.40	74.10	-3	5,786	-0.05%
2023/10/31	1	71.60	1	71.50	71.60	0	5,603	0.00%
2023/10/27	0	0.00	2	68.90	68.80	-2	5,462	-0.04%
2023/10/26	1	67.40	5	68.00	67.40	-4	5,461	-0.07%
2023/10/23	0	0.00	1	66.00	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	3	67.90	67.80	-3	5,922	-0.05%
2023/10/16	2	67.40	2.4	67.69	68.10	-0.4	6,249	-0.01%
2023/10/13	1	66.30	4	66.20	66.50	-3	6,297	-0.05%
2023/10/11	0	0.00	0	64.80	64.80	0	6,265	0.00%
2023/10/06	1	62.90	0	0.00	63.00	1	6,240	0.02%
2023/10/04	1	61.10	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	1	61.30	61.60	-1	6,165	-0.02%
2023/09/28	0	0.00	2	60.25	60.60	-2	6,078	-0.03%
2023/09/25	0	0.00	1.9	59.86	60.00	-1.9	6,155	-0.03%
2023/09/22	0.2	59.40	0	0.00	59.50	0.2	6,134	0.00%
2023/09/20	1	59.60	0	0.00	59.60	1	6,051	0.02%
2023/09/19	0	0.00	1	59.60	59.40	-1	5,985	-0.02%
2023/09/15	2	59.05	6	59.48	59.50	-4	5,888	-0.07%
2023/09/14	0	0.00	4	58.00	58.20	-4	5,765	-0.07%
2023/09/12	0	0.00	1	56.80	56.90	-1	5,792	-0.02%
2023/09/11	0	0.00	1	56.00	56.50	-1	5,783	-0.02%
2023/09/08	1	56.70	0	0.00	56.60	1	5,779	0.02%
2023/09/07	0	0.00	1	56.60	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	8	55.94	56.40	-8	5,762	-0.14%
2023/09/05	1.1	55.28	9	55.17	55.20	-7.9	5,683	-0.14%
2023/08/30	0	0.00	5	53.40	53.70	-5	5,618	-0.09%
2023/08/29	0	0.00	1	53.00	53.80	-1	5,618	-0.02%
2023/08/24	1	55.00	0	0.00	53.40	1	5,692	0.02%
2023/08/23	0	0.00	3.9	54.06	55.50	-3.9	5,647	-0.07%
2023/08/22	1	53.60	0	0.00	54.00	1	5,577	0.02%
2023/08/21	0	0.00	3	53.70	54.00	-3	5,608	-0.05%
2023/08/18	0	0.00	6	53.58	53.70	-6	5,628	-0.11%
2023/08/16	0	0.00	1	52.00	52.50	-1	5,653	-0.02%
2023/08/15	0	0.00	6	52.52	52.20	-6	5,693	-0.11%
2023/08/11	1	51.20	0	0.00	51.50	1	5,592	0.02%
2023/08/10	4	50.63	1	51.50	51.50	3	5,571	0.05%
2023/08/09	1	50.40	0	0.00	51.20	1	5,527	0.02%
2023/08/08	0	0.00	1	50.60	51.00	-1	5,505	-0.02%
2023/08/04	1	50.00	0	0.00	49.95	1	5,440	0.02%
2023/08/02	0.2	49.79	0	0.00	49.95	0.2	5,402	0.00%
2023/08/01	1	50.00	0	0.00	50.40	1	5,379	0.02%
2023/07/31	7	50.09	1	50.10	50.40	6	5,398	0.11%
2023/07/28	12	50.17	5	50.42	50.30	7	5,366	0.13%
2023/07/27	2	49.50	0	0.00	49.80	2	5,239	0.04%
2023/07/26	13.1	49.34	0	0.00	49.15	13.1	5,170	0.25%
2023/07/25	23	50.58	0	0.00	50.10	23	5,066	0.45%
2023/07/24	3	56.23	5	57.30	56.80	-2	4,749	-0.04%
2023/07/21	0.1	57.10	6	57.23	57.10	-5.9	4,552	-0.13%
2023/07/20	0	0.00	4	58.15	57.70	-4	4,403	-0.09%
2023/07/19	2	58.40	0	0.00	57.80	2	4,274	0.05%
2023/07/18	1	57.90	1	58.60	59.00	0	4,157	0.00%
2023/07/17	0	0.00	1	58.20	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	21	58.19	58.30	-21	3,995	-0.53%
2023/07/13	1	57.50	0	0.00	57.40	1	3,958	0.03%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/10	0	0.00	5	55.90	56.30	-5	3,869	-0.13%
2023/07/05	3	56.70	1	56.80	56.90	2	3,862	0.05%
2023/07/04	2.2	55.89	3	56.00	56.20	-0.8	3,809	-0.02%
2023/07/03	0.2	54.80	2	54.95	55.00	-1.8	3,697	-0.05%
2023/06/30	21	54.50	0	0.00	54.70	21	3,691	0.57%
2023/06/28	0	0.00	1	55.00	54.90	-1	3,781	-0.03%
2023/06/26	0	0.00	0.7	54.72	54.90	-0.7	3,771	-0.02%
2023/06/20	2	54.20	0	0.00	54.50	2	3,755	0.05%
2023/06/13	0	0.00	6	54.17	54.40	-6	3,636	-0.16%
2023/06/07	1	53.10	0	0.00	53.20	1	3,759	0.03%
2023/06/06	0	0.00	1	53.20	53.30	-1	3,808	-0.03%
2023/06/02	5	53.30	0	0.00	53.40	5	3,842	0.13%
2023/06/01	1	53.10	4	53.03	53.30	-3	3,831	-0.08%
2023/05/31	1	52.50	0	0.00	53.20	1	3,822	0.03%
2023/05/30	0	0.00	1	52.70	52.80	-1	3,682	-0.03%
2023/05/24	4	51.50	1	51.60	51.80	3	3,601	0.08%
2023/05/23	11	51.95	0	0.00	52.20	11	3,534	0.31%
2023/05/22	0	0.00	0.5	52.40	52.70	-0.5	3,481	-0.01%
2023/05/19	1	52.40	1	52.00	52.50	0	3,432	0.00%
2023/05/18	0.2	50.70	5	50.82	51.30	-4.8	3,383	-0.14%
2023/05/17	0	0.00	2.1	50.65	50.80	-2.1	3,341	-0.06%
2023/05/12	11	49.79	0	0.00	49.65	11	3,324	0.33%
2023/05/10	0.1	50.10	0	0.00	50.00	0.1	3,308	0.00%
2023/05/05	1	50.10	0	0.00	50.30	1	3,369	0.03%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/05/03	0.1	50.50	0	0.00	50.30	0.1	3,371	0.00%
2023/04/25	0.1	49.80	1	49.95	49.80	-0.9	3,402	-0.03%
2023/04/20	1	49.90	0	0.00	49.95	1	3,387	0.03%
2023/04/14	0	0.00	1	50.10	50.10	-1	3,361	-0.03%
2023/04/13	0.1	50.40	2	50.40	50.00	-1.9	3,347	-0.06%
2023/04/12	0	0.00	1	50.50	50.40	-1	3,344	-0.03%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%