中天 (4128)-富邦-八德券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.25
漲跌
▲1.40
漲幅
+3.51%
成交量
6,438張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	41.00	7	41.19	41.25	-6	1,614	-0.37%
2024/06/25	1	39.85	0	0.00	39.85	1	1,523	0.07%
2024/06/24	2	39.95	0	0.00	40.05	2	1,539	0.13%
2024/06/20	1	40.00	1	40.20	40.20	0	1,536	0.00%
2024/06/19	10	39.72	0	0.00	39.60	10	1,531	0.65%
2024/06/18	0.7	40.13	0.2	40.20	39.90	0.5	1,531	0.03%
2024/06/17	1.6	39.92	2	40.00	40.05	-0.4	1,543	-0.03%
2024/06/14	1	39.80	0	0.00	39.75	1	1,536	0.07%
2024/06/12	1	40.10	0	0.00	40.30	1	1,542	0.06%
2024/06/11	0	0.00	3	40.60	40.25	-3	1,538	-0.20%
2024/06/07	1	40.30	0	0.00	40.25	1	1,542	0.06%
2024/06/06	8	40.27	1	41.60	40.05	7	1,546	0.45%
2024/06/05	0	0.00	2	40.35	41.50	-2	1,528	-0.13%
2024/05/31	2	40.20	1	40.60	40.60	1	1,773	0.06%
2024/05/30	3	39.87	0	0.00	39.60	3	1,772	0.17%
2024/05/29	0	40.33	0	0.00	40.00	0	1,775	0.00%
2024/05/27	1	39.80	0	0.00	40.10	1	1,775	0.06%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/23	19	40.91	1.2	41.19	40.60	17.8	1,749	1.02%
2024/05/21	1.2	41.91	0	0.00	41.90	1.2	1,705	0.07%
2024/05/20	0	0.00	2	42.90	42.25	-2	1,705	-0.12%
2024/05/17	1.1	42.04	1	43.05	42.55	0.1	1,686	0.01%
2024/05/16	0	0.00	2.4	42.87	43.00	-2.4	1,664	-0.14%
2024/05/15	0	0.00	1	42.00	41.60	-1	1,616	-0.06%
2024/05/14	0	0.00	1	41.50	41.60	-1	1,634	-0.06%
2024/05/13	2	40.95	1	41.60	40.90	1	1,638	0.06%
2024/05/10	2	41.05	0	0.00	41.40	2	1,644	0.12%
2024/05/08	1	41.50	0	0.00	41.40	1	1,658	0.06%
2024/05/07	1	41.35	0	0.00	41.35	1	1,677	0.06%
2024/05/06	0	0.00	1	42.60	42.15	-1	1,675	-0.06%
2024/04/29	0	0.00	2	41.55	41.95	-2	1,684	-0.12%
2024/04/24	0.1	41.55	0	0.00	41.10	0.1	1,690	0.01%
2024/04/22	0.1	40.53	0	0.00	40.30	0.1	1,691	0.01%
2024/04/19	4.1	40.46	44	39.96	39.60	-39.9	1,665	-2.40%
2024/04/18	1.1	41.28	0	0.00	41.85	1.1	1,626	0.07%
2024/04/17	0	0.00	10	41.80	41.50	-10	1,606	-0.62%
2024/04/16	4.2	42.13	0	0.00	41.65	4.2	1,600	0.26%
2024/04/15	2	43.90	0	0.00	43.65	2	1,576	0.13%
2024/04/11	0.1	45.60	0	0.00	45.30	0.1	1,554	0.01%
2024/04/02	0	0.00	1	44.90	44.70	-1	1,556	-0.06%
2024/04/01	2	45.03	2	46.13	44.75	0	1,577	0.00%
2024/03/29	1	44.55	1	44.50	44.70	0	1,568	0.00%
2024/03/28	0	0.00	1	44.75	44.55	-1	1,575	-0.06%
2024/03/27	1	45.25	12	45.12	44.80	-11	1,573	-0.70%
2024/03/26	14	44.08	0	0.00	44.20	14	1,557	0.90%
2024/03/25	0	0.00	2	45.05	44.80	-2	1,558	-0.13%
2024/03/22	1	44.30	1	45.00	44.45	0	1,565	0.00%
2024/03/21	1	44.30	1	43.80	44.10	0	1,562	0.00%
2024/03/20	2	43.68	1	43.50	43.40	1	1,553	0.06%
2024/03/15	10	44.33	0	0.00	43.90	10	1,535	0.65%
2024/03/14	0	44.68	0.2	45.05	44.45	-0.2	1,528	-0.01%
2024/03/13	0	44.00	0	0.00	44.25	0	1,515	0.00%
2024/03/12	0	45.40	2	45.40	45.00	-2	1,492	-0.13%
2024/03/11	0	0.00	2	45.35	45.20	-2	1,497	-0.13%
2024/03/08	81	47.35	37	47.43	45.50	44	1,514	2.91%
2024/03/07	8	47.52	2	43.85	48.85	6	1,426	0.42%
2024/03/06	0.1	44.65	0	0.00	44.50	0.1	1,259	0.01%
2024/03/05	1	45.00	0	0.00	44.90	1	1,257	0.08%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.07%
2024/02/26	0	47.23	0	0.00	47.10	0	1,377	0.00%
2024/02/23	0	0.00	1	46.60	46.45	-1	1,412	-0.07%
2024/02/22	0	0.00	5	46.70	46.55	-5	1,447	-0.35%
2024/02/20	0	0.00	1	46.90	46.80	-1	1,509	-0.07%
2024/02/19	0	47.10	0	0.00	47.05	0	1,580	0.00%
2024/02/15	2.1	45.26	0	0.00	45.35	2.1	1,788	0.12%
2024/02/05	2.1	46.00	0	0.00	45.90	2.1	1,957	0.11%
2024/02/01	1	46.35	1	46.10	46.05	0	3,056	0.00%
2024/01/29	0	0.00	1	47.80	47.65	-1	3,813	-0.03%
2024/01/25	0.1	47.85	0	0.00	47.60	0.1	3,832	0.00%
2024/01/23	0.2	48.20	11	48.31	48.30	-10.8	3,873	-0.28%
2024/01/18	2	46.98	0	0.00	46.85	2	4,049	0.05%
2024/01/17	1	47.20	0	0.00	46.95	1	4,107	0.02%
2024/01/16	0	0.00	4	48.13	48.00	-4	4,168	-0.10%
2024/01/15	0	48.85	1	48.90	49.00	-1	4,228	-0.02%
2024/01/11	0	0.00	1	48.70	48.80	-1	4,537	-0.02%
2024/01/10	4	48.83	0	0.00	48.90	4	4,536	0.09%
2024/01/09	1	48.80	0	0.00	48.65	1	4,531	0.02%
2024/01/08	0	0.00	1	49.65	49.30	-1	4,532	-0.02%
2024/01/03	0	0.00	1	50.90	50.60	-1	4,505	-0.02%
2023/12/29	0	0.00	1	50.50	50.50	-1	4,493	-0.02%
2023/12/28	0	0.00	1	50.20	50.30	-1	4,494	-0.02%
2023/12/26	0	0.00	1.1	50.58	50.80	-1.1	4,461	-0.02%
2023/12/21	0	0.00	1	49.55	49.75	-1	4,437	-0.02%
2023/12/18	0	0.00	1	50.70	50.10	-1	4,396	-0.02%
2023/12/15	0	0.00	1	50.90	50.60	-1	4,394	-0.02%
2023/12/14	0.1	50.70	0	0.00	50.20	0.1	4,406	0.00%
2023/12/13	5	50.50	0	0.00	50.10	5	4,406	0.11%
2023/12/12	1	50.70	0	0.00	50.30	1	4,407	0.02%
2023/12/11	4	50.15	0	0.00	50.10	4	4,413	0.09%
2023/12/08	4	50.40	3	50.70	50.40	1	4,416	0.02%
2023/12/06	1	50.20	0	0.00	50.60	1	4,406	0.02%
2023/12/05	3	51.70	1	51.20	50.90	2	4,385	0.05%
2023/12/04	0	0.00	3	52.70	52.20	-3	4,351	-0.07%
2023/12/01	1	52.70	0	0.00	52.30	1	4,337	0.02%
2023/11/30	0	0.00	1	52.90	52.40	-1	4,328	-0.02%
2023/11/29	1	51.90	0	0.00	52.50	1	4,312	0.02%
2023/11/28	1.7	52.04	0	0.00	52.00	1.7	4,306	0.04%
2023/11/27	2	52.80	4	53.47	52.50	-2	4,301	-0.05%
2023/11/23	0	0.00	1	52.60	52.50	-1	4,238	-0.02%
2023/11/22	1	52.00	0	0.00	51.60	1	4,203	0.02%
2023/11/21	1	51.80	3	51.60	52.00	-2	4,163	-0.05%
2023/11/17	11	51.62	0	0.00	51.40	11	4,111	0.27%
2023/11/16	15.2	52.91	4	52.75	52.10	11.2	4,060	0.28%
2023/11/15	1	53.10	0	53.10	52.60	1	3,995	0.02%
2023/11/14	4	53.25	1	52.50	52.60	3	3,935	0.08%
2023/11/13	8.3	55.58	11	55.76	55.20	-2.7	3,785	-0.07%
2023/11/10	24	58.99	21	60.70	56.60	3	3,606	0.08%
2023/11/09	3.1	56.10	10	57.05	56.10	-6.9	2,686	-0.26%
2023/11/08	32.9	55.84	22.4	55.52	57.20	10.5	2,573	0.41%
2023/11/07	1	54.00	3.2	55.38	55.60	-2.2	2,020	-0.11%
2023/11/03	1	50.70	0	0.00	50.10	1	1,806	0.06%
2023/10/31	1	51.60	1	51.60	51.30	0	1,784	0.00%
2023/10/30	1	52.90	1	52.50	52.40	0	1,773	0.00%
2023/10/27	2.4	52.84	2	52.65	53.80	0.4	1,731	0.02%
2023/10/26	2	52.00	1	52.90	51.90	1	1,644	0.06%
2023/10/25	3	53.17	5	53.36	52.50	-2	1,608	-0.12%
2023/10/24	3	51.90	2	52.25	52.70	1	1,547	0.06%
2023/10/23	2	51.55	2	52.80	51.70	0	1,488	0.00%
2023/10/20	0.5	50.30	0	0.00	49.90	0.5	1,440	0.03%
2023/10/19	3	51.97	0	0.00	51.50	3	1,375	0.22%
2023/10/18	0	0.00	1	48.20	47.90	-1	1,149	-0.09%
2023/10/17	0.5	49.15	0	0.00	48.60	0.5	1,163	0.04%
2023/10/11	0	0.00	1	48.70	48.90	-1	1,274	-0.08%
2023/10/05	0	0.00	1	48.65	48.90	-1	1,345	-0.07%
2023/10/03	0	0.00	1	48.10	48.05	-1	1,356	-0.07%
2023/09/25	0	0.00	1	50.00	49.35	-1	1,422	-0.07%
2023/09/21	0.8	49.40	1	49.75	49.15	-0.2	1,473	-0.01%
2023/09/20	1	50.00	0	0.00	49.80	1	1,500	0.07%
2023/09/19	1	51.20	2	51.00	50.30	-1	1,568	-0.06%
2023/09/18	3	52.03	2	52.00	51.90	1	1,562	0.06%
2023/09/15	1.1	52.08	1	52.00	51.70	0.1	1,575	0.01%
2023/09/13	0	0.00	2	50.30	50.50	-2	1,565	-0.13%
2023/09/12	1	49.50	0	0.00	50.10	1	1,614	0.06%
2023/09/11	0	0.00	1	49.60	49.45	-1	1,669	-0.06%
2023/09/06	1	48.90	0	0.00	48.90	1	1,711	0.06%
2023/09/05	0.1	49.95	1	49.65	49.40	-0.9	1,726	-0.05%
2023/09/04	0.4	50.70	0	0.00	50.70	0.4	1,734	0.03%
2023/08/30	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/08/29	0	0.00	1	49.60	49.60	-1	1,761	-0.06%
2023/08/25	0	0.00	1.1	48.61	48.15	-1.1	1,774	-0.06%
2023/08/24	0	0.00	1	48.30	47.80	-1	1,775	-0.06%
2023/08/23	1	48.00	0	0.00	47.90	1	1,780	0.06%
2023/08/21	0	0.00	1	48.90	48.90	-1	1,828	-0.05%
2023/08/17	0	49.55	1	49.05	49.15	-1	1,849	-0.05%
2023/08/16	1	49.60	1	50.20	49.50	0	1,869	0.00%
2023/08/15	0.4	49.00	0	0.00	48.95	0.4	1,872	0.02%
2023/08/14	2	46.88	0	0.00	47.30	2	1,884	0.11%
2023/08/11	2	51.00	0	0.00	50.60	2	1,842	0.11%
2023/08/10	1	51.90	0	0.00	50.70	1	1,845	0.05%
2023/08/09	1	51.00	0	0.00	50.90	1	1,859	0.05%
2023/08/08	1	51.00	0	0.00	51.00	1	1,900	0.05%
2023/08/02	5	51.92	0	0.00	51.50	5	1,914	0.26%
2023/07/31	3	52.70	2	53.50	52.60	1	1,906	0.05%
2023/07/28	0	0.00	4	53.20	53.10	-4	1,906	-0.21%
2023/07/26	0	0.00	1	53.40	53.40	-1	1,925	-0.05%
2023/07/25	0	0.00	20	55.00	54.30	-20	1,938	-1.03%
2023/07/21	2	54.80	0	55.10	54.50	2	1,970	0.10%
2023/07/20	1	55.40	1	55.90	55.60	0	2,012	0.00%
2023/07/19	2	56.10	2	57.05	55.80	0	2,009	0.00%
2023/07/18	1	56.50	0	0.00	55.60	1	2,052	0.05%
2023/07/17	0	0.00	1	57.50	57.20	-1	2,118	-0.05%
2023/07/14	1	54.70	0	0.00	54.10	1	2,132	0.05%
2023/07/13	2.6	53.46	0	0.00	53.80	2.6	2,157	0.12%
2023/07/12	2.1	56.00	1	56.60	55.50	1.1	2,128	0.05%
2023/07/10	0	0.00	0	57.20	57.00	0	2,338	0.00%
2023/07/07	0	0.00	1	56.20	56.50	-1	2,368	-0.04%
2023/07/06	2	56.50	0	0.00	56.30	2	2,376	0.08%
2023/07/04	2	57.10	0	0.00	56.80	2	2,466	0.08%
2023/07/03	1	57.30	0	0.00	57.10	1	2,527	0.04%
2023/06/28	0	0.00	1	58.40	58.30	-1	2,642	-0.04%
2023/06/27	3	59.10	3	58.47	58.80	0	2,671	0.00%
2023/06/21	6.7	57.05	0	0.00	56.40	6.7	2,693	0.25%
2023/06/19	5	57.48	0	0.00	57.20	5	2,732	0.18%
2023/06/16	1	57.70	2	57.90	57.50	-1	2,736	-0.04%
2023/06/15	2.7	60.85	2	61.10	61.30	0.7	2,689	0.03%
2023/06/14	4	61.40	0	0.00	61.40	4	2,654	0.15%
2023/06/09	0	0.00	1	60.70	60.70	-1	2,723	-0.04%
2023/06/08	6	59.63	0	0.00	59.50	6	2,748	0.22%
2023/06/07	0	0.00	0	60.60	60.40	0	2,795	0.00%
2023/06/06	0	60.40	1.1	60.79	60.40	-1	2,803	-0.04%
2023/06/02	1	60.60	0.1	60.70	60.10	0.9	2,849	0.03%
2023/05/29	0.1	58.30	0	0.00	58.10	0.1	2,929	0.00%
2023/05/26	1.3	57.57	0	0.00	57.50	1.3	2,976	0.04%
2023/05/24	3	59.20	0	0.00	59.20	3	2,996	0.10%
2023/05/18	1.8	59.90	0	0.00	59.50	1.8	3,313	0.05%
2023/05/12	0.1	59.70	0	0.00	59.80	0.1	3,389	0.00%
2023/05/11	1	61.30	0	0.00	60.80	1	3,503	0.03%
2023/05/10	0	0.00	1	62.00	61.80	-1	3,796	-0.03%
2023/05/05	1	63.90	2	62.80	62.50	-1	4,033	-0.02%
2023/05/02	1	63.80	0	0.00	63.70	1	4,307	0.02%
2023/04/28	6	63.35	5	63.30	62.70	1	4,313	0.02%
2023/04/27	1	61.50	0	0.00	61.50	1	4,333	0.02%
2023/04/26	1	61.30	0	0.00	61.20	1	4,372	0.02%
2023/04/25	3	61.83	0	0.00	61.50	3	4,373	0.07%
2023/04/24	2	63.40	0	0.00	63.40	2	4,427	0.05%
2023/04/21	4.4	63.78	1	64.10	63.40	3.4	4,456	0.08%
2023/04/20	6	66.27	4	65.23	65.30	2	4,421	0.05%
2023/04/19	3	67.10	7	66.91	67.10	-4	4,372	-0.09%
2023/04/18	0	0.00	1	66.60	66.60	-1	4,353	-0.02%
2023/04/17	1.7	66.46	0	0.00	66.50	1.7	4,346	0.04%
2023/04/14	10.1	67.17	0	0.00	66.70	10.1	4,351	0.23%
2023/04/13	9.2	67.96	10	68.43	68.00	-0.8	4,291	-0.02%
2023/04/12	1	66.10	8	67.13	67.20	-7	4,224	-0.17%
2023/04/10	5	66.30	1	65.70	65.50	4	4,493	0.09%