炎洲 (4306)-富邦-八德券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▼0.15
漲幅
-0.72%
成交量
1,970張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	20.70	20.60	-2	5,801	-0.03%
2024/06/25	0.1	20.50	0	0.00	20.75	0.1	5,950	0.00%
2024/06/24	1	20.80	0	0.00	20.75	1	5,982	0.02%
2024/06/21	0	0.00	0.3	21.25	21.25	-0.3	5,967	-0.01%
2024/06/20	14	20.97	1	21.40	20.90	13	5,922	0.22%
2024/06/19	6	21.45	6	21.53	21.80	0	5,717	0.00%
2024/06/18	0	0.00	0.1	20.55	20.70	-0.1	5,565	0.00%
2024/06/17	1	20.50	0	0.00	20.50	1	5,555	0.02%
2024/06/13	0	0.00	1	20.75	20.70	-1	5,387	-0.02%
2024/06/12	0	0.00	1	20.60	20.70	-1	5,388	-0.02%
2024/06/07	0	0.00	4	20.35	20.80	-4	5,224	-0.08%
2024/05/30	1	20.15	0	0.00	19.75	1	5,784	0.02%
2024/05/29	20	20.30	17	20.20	20.05	3	5,717	0.05%
2024/05/28	2	20.15	0	0.00	20.15	2	5,589	0.04%
2024/05/21	0	0.00	1	19.65	19.65	-1	5,390	-0.02%
2024/05/17	6	19.89	1	20.05	19.95	5	5,335	0.09%
2024/05/15	0	0.00	3	19.48	19.50	-3	5,256	-0.06%
2024/05/14	5	19.65	0	0.00	19.50	5	5,225	0.10%
2024/05/13	0	0.00	10	19.50	19.55	-10	5,201	-0.19%
2024/05/10	1	19.40	0	0.00	19.80	1	5,161	0.02%
2024/05/08	1	19.20	0	0.00	19.55	1	5,090	0.02%
2024/05/07	7	19.66	1	19.85	19.65	6	5,032	0.12%
2024/05/06	1	20.45	0	0.00	20.25	1	4,855	0.02%
2024/05/03	1	21.00	0	0.00	20.70	1	4,732	0.02%
2024/05/02	1	20.95	2	21.05	21.10	-1	4,606	-0.02%
2024/04/29	10	20.90	0	0.00	20.85	10	4,402	0.23%
2024/04/26	0	0.00	7.1	20.17	20.30	-7.1	4,255	-0.17%
2024/04/25	0	0.00	1	20.50	20.30	-1	4,191	-0.02%
2024/04/24	1	20.55	10	20.58	20.60	-9	4,098	-0.22%
2024/04/22	2	19.73	1.1	19.98	19.75	0.9	3,881	0.02%
2024/04/19	6	19.35	1.1	19.12	19.45	4.9	3,638	0.13%
2024/04/18	6	18.53	0.1	18.55	19.10	5.9	3,477	0.17%
2024/04/16	10.2	18.25	0	0.00	18.00	10.2	3,375	0.30%
2024/04/15	0	19.15	0.2	19.10	19.00	-0.1	3,250	0.00%
2024/04/10	0	20.05	1	20.05	20.05	-1	3,064	-0.03%
2024/04/09	0	0.00	1	20.00	20.10	-1	2,997	-0.03%
2024/04/08	2	20.08	7	19.70	20.00	-5	2,905	-0.17%
2024/04/03	1	18.80	0	0.00	18.80	1	2,666	0.04%
2024/04/02	0	18.87	0	0.00	18.75	0	2,657	0.00%
2024/04/01	1	18.70	2.1	18.76	18.85	-1.1	2,637	-0.04%
2024/03/29	0	0.00	2	18.70	18.65	-2	2,624	-0.08%
2024/03/28	5	18.80	3	18.95	18.75	2	2,573	0.08%
2024/03/26	0	0.00	3	18.15	18.00	-3	2,398	-0.13%
2024/03/25	5	18.28	0	0.00	18.25	5	2,389	0.21%
2024/03/21	0	0.00	1	18.25	18.20	-1	2,417	-0.04%
2024/03/20	0	0.00	2	17.95	18.10	-2	2,460	-0.08%
2024/03/19	0	0.00	0	17.90	17.85	0	2,468	0.00%
2024/03/15	2	17.88	3	18.07	17.80	-1	2,524	-0.04%
2024/03/13	1	17.75	0	0.00	17.75	1	2,583	0.04%
2024/03/12	1	17.90	0	0.00	17.80	1	2,592	0.04%
2024/03/08	5	18.26	12	18.39	18.15	-7	2,518	-0.28%
2024/03/07	30	18.40	20.1	18.19	18.80	9.9	2,456	0.40%
2024/03/06	3	18.53	6	18.14	18.25	-3	2,170	-0.14%
2024/02/29	1	17.05	0	0.00	17.05	1	1,839	0.05%
2024/02/15	1	16.85	0	0.00	16.80	1	1,751	0.06%
2024/01/24	0	0.00	0.5	16.70	16.85	-0.5	1,742	-0.03%
2024/01/23	0	0.00	1	16.75	16.75	-1	1,751	-0.06%
2024/01/18	2	16.60	0	0.00	16.55	2	1,761	0.11%
2024/01/17	0	0.00	1	16.80	16.55	-1	1,761	-0.06%
2024/01/15	0.2	17.30	0	0.00	17.25	0.2	1,696	0.01%
2024/01/12	1	17.15	0	0.00	17.15	1	1,707	0.06%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/03	2	17.65	0	0.00	17.65	2	1,969	0.10%
2024/01/02	1	17.60	0	0.00	17.75	1	1,972	0.05%
2023/12/28	8	17.96	0	0.00	17.80	8	1,971	0.41%
2023/12/22	2	17.80	0	0.00	17.70	2	1,999	0.10%
2023/12/21	0	0.00	3	18.05	17.95	-3	1,973	-0.15%
2023/12/19	0	0.00	7	18.20	18.30	-7	1,911	-0.37%
2023/12/18	0.2	18.45	0	0.00	18.40	0.2	1,868	0.01%
2023/12/15	0	0.00	2	18.50	18.30	-2	1,856	-0.11%
2023/12/14	3	18.20	28	18.19	18.05	-25	1,757	-1.42%
2023/12/13	2	18.10	1	18.10	18.10	1	1,718	0.06%
2023/12/12	1	17.85	1	17.80	17.95	0	1,675	0.00%
2023/12/11	2	18.05	3	18.05	17.95	-1	1,651	-0.06%
2023/12/08	3	17.85	3	17.75	17.75	0	1,580	0.00%
2023/12/07	2	17.70	13.3	17.63	17.55	-11.3	1,520	-0.74%
2023/12/05	0	0.00	3	17.20	17.30	-3	1,440	-0.21%
2023/12/04	2	17.40	1.5	17.23	17.20	0.5	1,422	0.04%
2023/11/29	1	16.80	0	0.00	16.85	1	1,335	0.07%
2023/11/28	2	17.00	2	17.00	16.90	0	1,342	0.00%
2023/11/27	3	16.90	0	0.00	16.80	3	1,321	0.23%
2023/11/24	1	16.80	0	0.00	16.75	1	1,297	0.08%
2023/11/22	10	16.70	0	0.00	16.75	10	1,291	0.77%
2023/10/31	0	0.00	3	16.40	16.00	-3	1,294	-0.23%
2023/10/25	0	0.00	1.7	16.00	15.95	-1.7	1,262	-0.13%
2023/10/20	0	0.00	7	15.80	16.10	-7	1,261	-0.56%
2023/10/18	0	0.00	10	16.80	16.30	-10	1,226	-0.82%
2023/10/17	0	0.00	3	16.65	16.60	-3	1,113	-0.27%
2023/10/13	0	0.00	2	16.70	16.65	-2	1,125	-0.18%
2023/10/12	0	0.00	1	16.80	16.75	-1	1,144	-0.09%
2023/10/11	0	0.00	3	16.40	16.70	-3	1,135	-0.26%
2023/10/02	2	16.12	2	16.18	16.20	0	1,101	0.00%
2023/09/28	7	16.15	2.2	16.19	16.25	4.8	1,101	0.44%
2023/09/22	1	15.55	1	15.60	15.60	0	1,023	0.00%
2023/08/24	4	15.05	0	0.00	15.05	4	1,058	0.38%
2023/08/18	0	0.00	12	14.55	14.65	-12	1,067	-1.12%
2023/07/31	0	0.00	2	14.85	14.85	-2	1,171	-0.17%
2023/07/28	1	14.70	0	0.00	14.65	1	1,175	0.09%
2023/07/21	1	14.30	3	14.30	14.40	-2	1,277	-0.16%
2023/07/20	0	0.00	10	14.43	14.40	-10	1,324	-0.76%
2023/07/19	0	0.00	10	14.46	14.45	-10	1,346	-0.74%
2023/07/18	1	14.65	0	0.00	14.75	1	1,345	0.07%
2023/07/12	1	15.45	0	0.00	15.45	1	1,299	0.08%
2023/07/10	0	0.00	4	15.80	15.80	-4	1,327	-0.30%
2023/06/29	2	15.80	0	0.00	15.80	2	1,433	0.14%
2023/06/28	0	0.00	2	15.70	15.80	-2	1,452	-0.14%
2023/06/21	0	0.00	2.1	15.85	15.95	-2.1	1,528	-0.13%
2023/06/19	0	0.00	2	16.00	16.10	-2	1,683	-0.12%
2023/06/16	0	0.00	2	16.15	16.05	-2	1,725	-0.12%
2023/06/08	0	0.00	0.4	16.18	16.20	-0.4	1,821	-0.02%
2023/05/30	1	16.00	0	0.00	16.10	1	1,812	0.06%
2023/05/29	2	16.15	0	0.00	16.15	2	1,800	0.11%
2023/05/26	3	16.25	0	0.00	16.20	3	1,793	0.17%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/19	3	16.55	0	0.00	16.55	3	1,747	0.17%
2023/05/15	1	16.65	1	16.50	16.45	0	1,716	0.00%
2023/05/11	6	16.63	0	0.00	16.75	6	1,640	0.37%
2023/05/05	7	16.79	0	0.00	16.90	7	1,575	0.44%
2023/05/04	2	16.85	0	0.00	16.85	2	1,559	0.13%
2023/05/02	0	0.00	15	17.40	17.30	-15	1,508	-0.99%
2023/04/26	0	0.00	2	17.10	17.10	-2	1,433	-0.14%
2023/04/25	0	0.00	17	17.19	16.90	-17	1,402	-1.21%
2023/04/24	0	0.00	1	16.85	16.90	-1	1,346	-0.07%
2023/04/21	2	16.50	0	0.00	16.60	2	1,326	0.15%
2023/04/20	1	16.55	0	0.00	16.55	1	1,305	0.08%
2023/04/19	2	16.65	0	0.00	16.60	2	1,286	0.16%
2023/04/18	4	16.60	0	0.00	16.65	4	1,268	0.32%
2023/04/14	5	16.85	1	16.80	16.80	4	1,228	0.33%
2023/04/13	0	0.00	0	16.70	16.65	0	1,183	0.00%
2023/04/12	4	16.50	0	0.00	16.50	4	1,135	0.35%
2023/04/10	1	16.45	0	0.00	16.40	1	1,091	0.09%