協易機 (4533)-富邦-八德券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,449張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1.2	45.36	45.15	-1.2	22,597	-0.01%
2024/06/25	19	45.29	4	45.46	45.40	15	22,642	0.07%
2024/06/24	2	45.35	1.1	45.21	44.80	0.9	22,733	0.00%
2024/06/21	4	45.48	3	45.92	45.65	1	22,698	0.00%
2024/06/20	2	46.55	2	46.48	46.45	0	22,682	0.00%
2024/06/19	12	47.50	2	46.38	46.15	10	22,639	0.04%
2024/06/18	4	47.51	14	48.41	48.00	-10	22,518	-0.04%
2024/06/17	3	45.98	4	45.93	45.90	-1	22,401	0.00%
2024/06/14	6	45.28	1	45.05	45.00	5	22,267	0.02%
2024/06/13	3	47.70	0	0.00	46.95	3	22,070	0.01%
2024/06/12	2	48.08	2	47.15	47.70	0	21,888	0.00%
2024/06/11	1	46.10	6	46.63	47.10	-5	21,748	-0.02%
2024/06/07	6	48.28	21.1	48.90	47.80	-15.1	21,618	-0.07%
2024/06/06	7.3	49.98	19	48.72	48.70	-11.7	21,422	-0.05%
2024/06/05	0	0.00	3.5	49.87	49.55	-3.5	21,177	-0.02%
2024/06/04	19	53.39	15	51.79	51.00	4	20,885	0.02%
2024/06/03	29.1	52.32	24	52.55	52.00	5.1	20,083	0.03%
2024/05/31	7	48.86	12	49.47	50.90	-5	19,030	-0.03%
2024/05/30	53	46.93	53	47.26	46.35	0	18,592	0.00%
2024/05/29	25	47.32	49.7	47.28	48.65	-24.7	17,552	-0.14%
2024/05/28	15	44.24	13	44.17	44.25	2	16,841	0.01%
2024/05/27	32	44.98	8	44.63	44.30	24	16,647	0.14%
2024/05/24	11	43.69	11	43.85	43.70	0	16,239	0.00%
2024/05/23	45	44.35	48	43.79	43.45	-3	16,009	-0.02%
2024/05/22	27.4	45.08	22	45.68	43.45	5.4	15,526	0.03%
2024/05/21	58	47.25	32	47.64	48.00	26	14,523	0.18%
2024/05/20	16	45.33	18.5	45.47	46.95	-2.5	13,167	-0.02%
2024/05/17	0	0.00	23	42.47	42.70	-23	11,804	-0.19%
2024/05/16	11	39.30	10	39.20	38.85	1	11,393	0.01%
2024/05/15	43	38.62	10	39.09	37.20	33	10,818	0.31%
2024/05/14	0	0.00	13	38.50	38.50	-13	10,197	-0.13%
2024/05/13	4	35.08	2	35.00	35.00	2	10,106	0.02%
2024/05/09	7	35.83	6	36.01	35.80	1	9,989	0.01%
2024/05/08	14	38.01	11	37.62	36.65	3	9,829	0.03%
2024/05/07	3	37.15	3	37.37	37.05	0	9,693	0.00%
2024/05/06	5	38.50	7	38.01	37.20	-2	9,528	-0.02%
2024/05/03	23	39.05	12	39.30	38.15	11	9,316	0.12%
2024/05/02	2	37.73	14	38.05	38.85	-12	8,830	-0.14%
2024/04/30	9	35.67	7	35.56	35.35	2	8,450	0.02%
2024/04/29	2	37.25	5	37.22	37.25	-3	8,315	-0.04%
2024/04/26	0	0.00	4	38.65	38.10	-4	8,242	-0.05%
2024/04/25	1	37.35	2	37.70	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	9	36.74	36.60	-9	8,102	-0.11%
2024/04/23	7	34.90	2.1	33.48	34.80	5	8,035	0.06%
2024/04/22	2	33.80	11	33.17	32.50	-9	7,994	-0.11%
2024/04/19	2.1	35.72	3	36.50	35.80	-1	7,911	-0.01%
2024/04/18	5	38.30	2	37.03	37.85	3	7,831	0.04%
2024/04/17	2	36.18	3	34.40	36.75	-1	7,765	-0.01%
2024/04/16	8	36.22	37	35.38	35.00	-29	7,667	-0.38%
2024/04/15	92	40.26	73	39.77	38.85	19	7,541	0.25%
2024/04/12	13	39.12	15	39.23	40.25	-2	6,132	-0.03%
2024/04/11	23	37.14	11	36.75	36.60	12	5,376	0.22%
2024/04/10	12	35.13	31	35.61	34.70	-19	4,598	-0.41%
2024/04/09	35	32.53	75	32.59	33.60	-40	3,591	-1.11%
2024/04/08	3	29.57	19	30.15	30.55	-16	3,064	-0.52%
2024/04/03	1	27.60	0	0.00	27.80	1	2,645	0.04%
2024/04/02	19	28.56	19	28.82	28.50	0	2,601	0.00%
2024/04/01	0	0.00	4	27.40	27.35	-4	2,379	-0.17%
2024/03/29	1	26.95	0	0.00	26.95	1	2,366	0.04%
2024/03/28	1	27.90	0	0.00	27.50	1	2,360	0.04%
2024/03/27	3	28.03	6	27.82	27.90	-3	2,296	-0.13%
2024/03/26	12	26.30	5	26.20	26.30	7	2,154	0.32%
2024/03/25	4	27.14	1	27.45	27.05	3	2,143	0.14%
2024/03/22	4	26.80	0	0.00	26.75	4	2,135	0.19%
2024/03/21	1	27.10	0	0.00	26.65	1	2,136	0.05%
2024/03/20	18	27.44	14	27.03	27.10	4	2,134	0.19%
2024/03/15	0	0.00	1	25.05	25.05	-1	2,076	-0.05%
2024/03/14	0	26.00	0	0.00	25.15	0	2,213	0.00%
2024/03/13	2	25.50	1	25.55	25.10	1	2,364	0.04%
2024/03/11	2	25.93	0	0.00	25.65	2	2,944	0.07%
2024/03/08	0	0.00	2	26.60	26.45	-2	3,021	-0.07%
2024/03/07	4	27.84	18	28.14	27.60	-14	3,464	-0.40%
2024/03/06	29	28.86	16	28.84	28.80	13	3,594	0.36%
2024/03/05	11	26.71	8	26.57	27.45	3	3,206	0.09%
2024/03/04	1	25.50	3	25.65	25.60	-2	3,138	-0.06%
2024/03/01	0	0.00	1	25.00	25.10	-1	3,128	-0.03%
2024/02/26	0	0.00	0	24.95	24.65	0	3,209	0.00%
2024/02/23	2	24.30	0	0.00	24.25	2	3,231	0.06%
2024/02/22	1	24.75	4	24.91	24.75	-3	3,254	-0.09%
2024/02/21	0	0.00	0	24.90	25.15	0	3,271	0.00%
2024/02/20	3	24.97	0	0.00	24.90	3	3,307	0.09%
2024/02/19	0	0.00	5.2	25.40	25.45	-5.2	3,352	-0.15%
2024/02/16	2	24.73	5.7	24.68	24.90	-3.7	3,393	-0.11%
2024/02/15	0	0.00	0	23.65	24.10	0	3,522	0.00%
2024/02/05	2	23.60	0	0.00	23.65	2	3,667	0.05%
2024/01/29	0	0.00	3	24.17	24.20	-3	4,587	-0.07%
2024/01/25	2	24.05	0	0.00	24.00	2	4,596	0.04%
2024/01/24	1	24.45	1	24.65	24.45	0	4,602	0.00%
2024/01/23	0	0.00	2.1	24.61	24.50	-2.1	4,626	-0.05%
2024/01/22	0	0.00	0	24.55	24.30	0	4,622	0.00%
2024/01/19	0	0.00	5.4	24.01	23.95	-5.4	4,623	-0.12%
2024/01/18	7	23.65	1.2	23.70	23.80	5.8	4,630	0.13%
2024/01/17	3.2	23.60	0	0.00	23.45	3.2	4,643	0.07%
2024/01/16	0	0.00	0.7	24.33	24.10	-0.7	4,639	-0.01%
2024/01/15	0	0.00	0.3	24.60	24.20	-0.3	4,642	-0.01%
2024/01/12	1	24.15	0	0.00	24.00	1	4,652	0.02%
2024/01/11	6	24.23	1	24.30	24.15	5	4,651	0.11%
2024/01/10	3	24.55	0	0.00	24.55	3	4,639	0.06%
2024/01/09	15	24.60	11	24.71	24.70	4	4,636	0.09%
2024/01/08	0	0.00	5.7	27.20	26.90	-5.7	4,554	-0.12%
2024/01/05	0	0.00	3	26.65	26.70	-3	4,562	-0.07%
2024/01/04	4	27.00	1	27.15	26.80	3	4,608	0.07%
2024/01/02	1	26.90	12	26.94	27.20	-11	4,635	-0.24%
2023/12/29	3	27.10	2	27.00	27.00	1	4,649	0.02%
2023/12/28	4	27.30	0	0.00	27.20	4	4,652	0.09%
2023/12/27	11	27.19	4.7	27.38	27.60	6.3	4,653	0.14%
2023/12/26	0	0.00	1	26.90	26.95	-1	4,652	-0.02%
2023/12/25	1	26.95	2.3	26.81	26.60	-1.3	4,661	-0.03%
2023/12/22	3	26.78	0	0.00	26.60	3	4,653	0.06%
2023/12/21	2	26.78	0	0.00	26.80	2	4,686	0.04%
2023/12/19	4	26.84	0	0.00	26.75	4	4,695	0.09%
2023/12/18	2	27.25	1	27.85	27.15	1	4,680	0.02%
2023/12/15	13	27.53	5	27.40	27.45	8	4,673	0.17%
2023/12/14	2	28.10	2	28.08	28.00	0	4,629	0.00%
2023/12/13	7	28.06	7	28.31	28.20	0	4,604	0.00%
2023/12/12	0	0.00	5	28.50	28.55	-5	4,545	-0.11%
2023/12/11	9	28.38	4	28.35	28.70	5	4,517	0.11%
2023/12/08	11	31.28	5	30.74	30.50	6	4,415	0.14%
2023/12/07	51	32.13	23	32.22	31.20	28	4,289	0.65%
2023/12/06	4	30.64	14	30.46	30.80	-10	3,904	-0.26%
2023/12/05	1	29.20	2	30.00	29.95	-1	3,935	-0.03%
2023/12/04	26	30.69	13	30.33	30.20	13	4,583	0.28%
2023/12/01	6	28.14	23	28.08	29.80	-17	4,245	-0.40%
2023/11/30	0	0.00	1	27.30	27.10	-1	4,029	-0.02%
2023/11/29	0	0.00	2	27.00	26.95	-2	4,028	-0.05%
2023/11/28	0	0.00	2	26.35	26.95	-2	4,031	-0.05%
2023/11/27	1	26.00	0	0.00	26.05	1	4,028	0.02%
2023/11/24	2	26.98	0	0.00	27.05	2	4,004	0.05%
2023/11/23	1	27.35	1	26.90	26.80	0	4,001	0.00%
2023/11/22	0	0.00	3	27.25	26.85	-3	4,010	-0.07%
2023/11/21	13	27.10	14	26.87	26.80	-1	4,042	-0.02%
2023/11/17	3	27.00	18	26.80	26.75	-15	4,181	-0.36%
2023/11/16	11	26.89	0	0.00	27.00	11	4,198	0.26%
2023/11/15	4	26.61	9	26.91	26.60	-5	4,184	-0.12%
2023/11/14	10	27.23	16	27.22	26.90	-6	4,236	-0.14%
2023/11/13	8	27.11	11	26.61	27.15	-3	4,161	-0.07%
2023/11/10	67	27.66	38	27.58	26.80	29	4,117	0.70%
2023/11/09	6	26.40	14	26.44	26.55	-8	3,650	-0.22%
2023/11/08	4	24.10	1	24.25	24.15	3	3,502	0.09%
2023/11/07	2	24.45	1	24.80	24.55	1	3,584	0.03%
2023/11/06	11	24.41	2	23.50	24.50	9	3,760	0.24%
2023/11/03	1	22.70	0.9	22.88	22.70	0.1	3,766	0.00%
2023/11/02	0	0.00	0.8	22.94	22.65	-0.8	3,830	-0.02%
2023/11/01	0	0.00	2	22.30	22.30	-2	3,895	-0.05%
2023/10/31	3	22.42	0.3	22.75	22.00	2.7	3,961	0.07%
2023/10/30	1	23.05	1	23.10	23.00	0	4,049	0.00%
2023/10/26	0	0.00	2	23.30	23.20	-2	4,302	-0.05%
2023/10/25	1	24.00	3	24.22	23.80	-2	4,743	-0.04%
2023/10/24	5	23.55	10	23.45	23.50	-5	5,564	-0.09%
2023/10/23	1	23.00	1.5	23.52	22.95	-0.5	6,665	-0.01%
2023/10/20	1	22.85	0.4	23.24	23.00	0.6	6,884	0.01%
2023/10/19	3	23.53	1.1	23.60	23.35	1.9	7,042	0.03%
2023/10/18	2	23.90	1	23.50	23.55	1	7,209	0.01%
2023/10/13	0	0.00	10	24.90	25.10	-10	8,044	-0.12%
2023/10/12	0	0.00	2	25.18	25.45	-2	8,442	-0.02%
2023/10/11	1	23.85	0	0.00	23.85	1	9,031	0.01%
2023/10/06	3	25.40	2	25.35	25.35	1	9,782	0.01%
2023/10/05	1	25.65	1	25.55	25.60	0	10,278	0.00%
2023/10/04	3	25.55	0	0.00	25.60	3	10,473	0.03%
2023/10/03	11	25.84	0	0.00	25.80	11	10,882	0.10%
2023/09/27	1	25.60	0	0.00	25.75	1	11,240	0.01%
2023/09/26	2	25.70	1	25.75	25.75	1	11,303	0.01%
2023/09/25	1	26.80	0	0.00	26.80	1	11,316	0.01%
2023/09/21	1	25.95	0	0.00	25.95	1	11,407	0.01%
2023/09/19	4	26.40	0	0.00	26.40	4	11,600	0.03%
2023/09/15	2	26.80	1	26.80	27.25	1	11,689	0.01%
2023/09/14	0	0.00	2	26.70	26.80	-2	11,775	-0.02%
2023/09/12	10	27.04	10	26.71	26.50	0	12,150	0.00%
2023/09/11	3	26.92	7	27.04	26.65	-4	12,456	-0.03%
2023/09/08	2	29.25	53	29.25	29.05	-51	13,375	-0.38%
2023/09/07	81	30.79	31	30.62	30.50	50	14,271	0.35%
2023/09/06	14	28.26	7	28.03	29.25	7	13,681	0.05%
2023/09/05	0	0.00	1	26.50	26.60	-1	14,073	-0.01%
2023/09/04	0	0.00	1	26.25	26.10	-1	14,244	-0.01%
2023/08/31	1	26.35	0	0.00	26.45	1	15,120	0.01%
2023/08/30	0	0.00	3	26.47	26.70	-3	15,305	-0.02%
2023/08/29	3	26.32	0	0.00	26.20	3	15,335	0.02%
2023/08/28	0	0.00	1	26.70	26.40	-1	15,496	-0.01%
2023/08/24	6	28.31	3	27.95	27.25	3	15,391	0.02%
2023/08/22	3	27.28	1	26.80	26.95	2	15,209	0.01%
2023/08/21	0	0.00	0	26.85	27.20	0	15,150	0.00%
2023/08/18	1	27.00	0	0.00	27.10	1	15,125	0.01%
2023/08/17	0	0.00	1	27.20	27.60	-1	15,022	-0.01%
2023/08/16	7	26.22	2.9	25.78	26.50	4.1	14,970	0.03%
2023/08/15	2.5	26.46	19.1	26.48	26.30	-16.6	14,887	-0.11%
2023/08/14	1	26.50	38	26.47	26.60	-37	14,855	-0.25%
2023/08/11	8	27.44	1	27.55	27.55	7	14,835	0.05%
2023/08/10	13	27.15	2	27.43	27.20	11	14,757	0.07%
2023/08/09	0	0.00	5	26.70	26.70	-5	14,564	-0.03%
2023/08/08	4	29.63	3	29.75	29.65	1	14,549	0.01%
2023/08/07	3	29.68	9.5	30.19	30.55	-6.5	14,483	-0.04%
2023/08/04	0	0.00	4	29.66	29.60	-4	14,417	-0.03%
2023/08/02	3	29.33	30	29.75	29.25	-27	14,359	-0.19%
2023/08/01	15	31.59	29	30.80	30.65	-14	14,247	-0.10%
2023/07/31	20	31.31	15	31.10	30.50	5	14,147	0.04%
2023/07/28	48	34.15	86	31.79	30.70	-38	13,982	-0.27%
2023/07/27	135	34.58	87	35.14	33.60	48	13,529	0.35%	大買/
2023/07/26	28	33.07	73	33.33	33.60	-45	12,694	-0.35%
2023/07/25	12	29.20	40	28.58	30.80	-28	11,583	-0.24%
2023/07/24	22	29.13	37	28.63	28.00	-15	11,351	-0.13%
2023/07/21	66	29.03	30	29.19	29.45	36	11,170	0.32%
2023/07/20	47	28.75	79	28.04	28.75	-32	10,987	-0.29%
2023/07/19	65	29.19	6	28.34	28.30	59	10,809	0.55%
2023/07/18	134	29.03	235	28.77	27.95	-101	10,537	-0.96%	大買/大賣/鉅額交易
2023/07/17	63	31.54	80.2	31.25	31.00	-17.2	10,090	-0.17%
2023/07/14	148	30.29	42	30.74	31.20	106	9,681	1.09%	大買/鉅額交易
2023/07/13	64	30.24	72	30.42	29.05	-8	9,042	-0.09%
2023/07/12	39	32.06	22	32.44	32.00	17	8,248	0.21%
2023/07/11	62	35.55	0	0.00	35.55	62	7,737	0.80%
2023/07/10	61	38.29	24	38.77	39.50	37	7,520	0.49%
2023/07/07	4	35.54	39	35.95	35.95	-35	7,097	-0.49%
2023/07/06	48	32.02	4	32.33	32.70	44	6,873	0.64%
2023/07/05	9	30.35	7	30.45	29.75	2	6,738	0.03%
2023/07/04	2	30.65	25	31.13	29.50	-23	6,678	-0.34%
2023/07/03	6	31.74	10	32.03	31.90	-4	6,597	-0.06%
2023/06/30	0	0.00	40	29.98	31.00	-40	6,532	-0.61%
2023/06/29	3	29.97	86	29.40	29.60	-83	6,453	-1.29%
2023/06/28	28	29.05	11	29.24	29.50	17	6,402	0.27%
2023/06/27	1	28.00	10	27.15	27.60	-9	6,286	-0.14%
2023/06/26	0	0.00	4	28.10	28.10	-4	6,166	-0.06%
2023/06/21	0	0.00	16	25.31	25.55	-16	6,084	-0.26%
2023/06/20	1	25.65	7	25.14	25.60	-6	6,036	-0.10%
2023/06/19	87	24.20	3	24.52	24.20	84	5,923	1.42%
2023/06/16	22	25.62	35	25.09	25.15	-13	5,744	-0.23%
2023/06/15	12	25.60	9	25.98	26.25	3	5,470	0.05%
2023/06/14	59	23.49	22	23.36	23.90	37	5,114	0.72%
2023/06/13	103	21.27	50	21.15	21.75	53	4,082	1.30%	大買/
2023/06/12	0	0.00	12	19.80	19.80	-12	3,026	-0.40%
2023/06/09	21	17.91	5	17.99	18.00	16	2,845	0.56%
2023/06/08	42.1	16.36	26	16.44	16.40	16.1	2,289	0.70%
2023/06/07	10	16.12	118	15.90	16.70	-108	2,113	-5.11%	大賣/鉅額交易
2023/06/06	121	16.47	8	16.33	16.30	113	1,875	6.03%	大買/鉅額交易
2023/06/05	1	14.95	3	14.97	15.00	-2	1,197	-0.17%
2023/06/02	10	13.77	0	0.00	13.65	10	998	1.00%
2023/06/01	1	14.20	20	13.80	13.75	-19	952	-1.99%
2023/05/23	0	0.00	0	13.40	13.25	0	761	0.00%
2023/05/22	18	13.40	0	0.00	13.40	18	765	2.35%
2023/05/18	0	0.00	39	13.32	13.20	-39	744	-5.24%
2023/05/17	50	13.67	10	13.55	13.55	40	700	5.71%
2023/05/15	1	13.30	20	13.06	12.95	-19	617	-3.08%
2023/05/11	20	12.35	0	0.00	12.15	20	727	2.75%
2023/04/26	0	0.00	0	11.40	11.50	0	652	0.00%
2023/04/25	0	0.00	1	11.50	11.50	-1	650	-0.15%