康普 (4739)-富邦-八德券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	67.40	67.40	0	452	-0.01%
2024/06/17	0	0.00	1	66.30	66.40	-1	440	-0.23%
2024/05/28	0	0.00	1	67.30	67.90	-1	445	-0.22%
2024/05/23	0	0.00	1	65.40	65.00	-1	441	-0.23%
2024/05/20	0	0.00	1	67.40	66.30	-1	441	-0.23%
2024/05/17	0	0.00	1	66.50	66.40	-1	436	-0.23%
2024/05/16	0	0.00	1	65.40	66.80	-1	435	-0.23%
2024/05/15	4	65.25	0	0.00	64.50	4	430	0.93%
2024/05/14	1	65.70	1	64.60	65.70	0	432	0.00%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/03/28	0	0.00	0	64.60	64.00	0	333	0.00%
2024/03/25	0	64.75	1	64.30	64.60	-1	330	-0.30%
2024/03/22	0	0.00	2	64.50	64.70	-2	335	-0.60%
2024/03/18	0	0.00	2	62.60	62.80	-2	352	-0.57%
2024/03/08	0	0.00	1	64.70	63.40	-1	411	-0.24%
2024/03/07	0	0.00	0.1	65.70	65.20	-0.1	416	-0.02%
2024/03/01	0	0.00	1	67.30	67.30	-1	577	-0.17%
2024/02/22	0.2	70.30	1	71.10	70.00	-0.8	594	-0.13%
2024/02/19	0	0.00	0.5	70.50	71.40	-0.5	606	-0.08%
2024/02/15	0	0.00	5	66.30	66.40	-5	607	-0.82%
2024/01/19	3.1	70.27	0	0.00	69.10	3.1	631	0.49%
2024/01/17	0	0.00	4	71.80	71.60	-4	623	-0.64%
2024/01/16	3	73.00	0	0.00	73.10	3	620	0.48%
2024/01/10	6	73.72	0	0.00	73.50	6	635	0.94%
2024/01/04	1	75.00	0	0.00	74.80	1	646	0.15%
2024/01/03	0	0.00	1	76.60	76.00	-1	651	-0.15%
2023/12/26	1	77.50	0	0.00	77.30	1	659	0.15%
2023/12/21	2	78.00	0	0.00	77.90	2	678	0.29%
2023/12/20	1	77.30	0.5	77.30	77.80	0.5	708	0.06%
2023/12/19	1	77.00	0	0.00	76.80	1	717	0.14%
2023/12/13	1.1	77.80	1	77.80	77.60	0.1	726	0.01%
2023/12/12	3	78.17	0	79.30	78.10	3	745	0.40%
2023/12/11	0	0.00	2	79.20	78.60	-2	832	-0.24%
2023/12/05	13	81.60	2	83.75	81.20	11	854	1.29%
2023/12/04	0	0.00	2	81.85	81.40	-2	809	-0.25%
2023/12/01	3.2	83.68	1	84.90	82.80	2.2	799	0.28%
2023/11/30	5	82.56	24	84.27	84.00	-19	721	-2.63%
2023/11/28	0	0.00	1	78.80	79.00	-1	634	-0.16%
2023/11/24	0	0.00	1	78.40	78.80	-1	631	-0.16%
2023/11/22	1	78.80	1	78.70	78.80	0	616	0.00%
2023/11/21	1	77.70	1	77.90	77.90	0	610	0.00%
2023/11/20	2	79.30	1	78.10	78.60	1	604	0.17%
2023/11/17	0	0.00	1	77.10	77.10	-1	591	-0.17%
2023/11/15	0	0.00	1	76.20	76.60	-1	585	-0.17%
2023/11/14	1	74.10	0	0.00	74.40	1	571	0.17%
2023/11/10	1	75.60	1	75.30	75.20	0	572	0.00%
2023/11/09	1	76.50	0	0.00	76.60	1	571	0.17%
2023/10/26	0	0.00	1	74.80	74.70	-1	597	-0.17%
2023/10/23	2	77.25	2	77.20	76.60	0	598	0.00%
2023/10/20	1	77.20	1	77.90	77.90	0	599	0.00%
2023/10/19	0	0.00	1	78.00	77.90	-1	601	-0.17%
2023/10/18	2	77.85	1	79.70	79.70	1	603	0.17%
2023/10/17	1	79.40	4	79.10	79.00	-3	596	-0.50%
2023/10/12	3	78.00	0	0.00	78.40	3	593	0.51%
2023/10/11	1	77.30	1	77.30	77.20	0	590	0.00%
2023/10/04	0	0.00	2	76.50	76.50	-2	590	-0.34%
2023/10/03	7	77.59	2	76.45	76.30	5	592	0.84%
2023/10/02	1	78.10	1	78.00	78.00	0	586	0.00%
2023/09/28	0	0.00	1	78.90	78.90	-1	586	-0.17%
2023/09/27	14	78.92	4	78.03	77.70	10	588	1.70%
2023/09/26	3	80.37	6	80.35	79.50	-3	581	-0.52%
2023/09/25	2	79.45	3	81.93	82.00	-1	575	-0.17%
2023/09/22	2	79.60	5	80.72	80.90	-3	547	-0.55%
2023/09/21	3	80.13	2	79.95	79.50	1	539	0.19%
2023/09/19	1	83.10	1	81.50	81.50	0	529	0.00%
2023/09/15	0	0.00	8	83.71	84.30	-8	513	-1.56%
2023/09/14	1	84.50	6	84.33	84.30	-5	492	-1.02%
2023/09/13	0	0.00	6	78.30	78.70	-6	401	-1.49%
2023/09/07	1	73.70	4	73.70	73.50	-3	391	-0.77%
2023/09/05	0	0.00	3	74.03	76.00	-3	414	-0.72%
2023/09/04	4	72.40	0	0.00	73.00	4	454	0.88%
2023/09/01	25	73.46	0	0.00	73.60	25	488	5.12%
2023/08/21	3	74.70	0	0.00	73.90	3	536	0.56%
2023/08/17	2	73.40	0	0.00	74.10	2	545	0.37%
2023/08/09	5	77.60	5	76.90	76.70	0	550	0.00%
2023/08/07	0	0.00	5	81.32	81.20	-5	540	-0.92%
2023/08/04	0	0.00	0.1	82.50	82.30	-0.1	549	-0.02%
2023/08/01	1	84.50	1	83.90	82.70	0	579	0.00%
2023/07/27	1	85.80	0	0.00	85.90	1	553	0.18%
2023/07/24	1	85.10	0	0.00	85.10	1	548	0.18%
2023/07/21	0	0.00	2	86.80	86.40	-2	547	-0.37%
2023/07/20	0	0.00	5	86.80	86.70	-5	550	-0.91%
2023/07/19	0.1	88.00	0	0.00	86.80	0.1	549	0.02%
2023/07/14	4	88.05	1	88.00	87.60	3	567	0.53%
2023/07/13	0	0.00	5	87.46	87.00	-5	580	-0.86%
2023/07/12	2	88.65	1	88.70	88.00	1	587	0.17%
2023/07/10	5	89.00	2	89.30	88.60	3	598	0.50%
2023/07/07	1	91.10	0	0.00	91.00	1	598	0.17%
2023/07/06	7	92.73	0	0.00	92.50	7	606	1.15%
2023/07/05	1.1	92.94	0	0.00	92.80	1.1	605	0.18%
2023/07/04	0	0.00	2	91.70	91.60	-2	602	-0.33%
2023/07/03	0	0.00	1	91.90	92.00	-1	601	-0.17%
2023/06/30	1	90.50	0	0.00	90.50	1	599	0.17%
2023/06/28	1	90.60	1	90.60	90.40	0	603	0.00%
2023/06/26	0	0.00	1	90.30	90.30	-1	620	-0.16%
2023/06/15	2	93.85	0	0.00	93.70	2	711	0.28%
2023/06/13	2	96.00	2	95.80	95.40	0	712	0.00%
2023/06/12	2	96.80	10	96.54	96.20	-8	703	-1.14%
2023/06/08	2	96.80	9	96.59	95.80	-7	699	-1.00%
2023/06/06	0	0.00	1	91.00	90.90	-1	654	-0.15%
2023/06/05	0	0.00	10	91.80	91.90	-10	662	-1.51%
2023/06/02	1	91.80	0	0.00	91.70	1	673	0.15%
2023/05/19	1	88.70	0	0.00	88.70	1	759	0.13%
2023/05/18	9	91.00	0	0.00	89.50	9	789	1.14%
2023/05/15	0	0.00	1.1	85.84	85.50	-1.1	854	-0.13%
2023/05/11	0	0.00	9	86.80	86.10	-9	921	-0.98%
2023/05/10	5	85.90	6	85.82	88.40	-1	962	-0.10%
2023/05/09	0	0.00	2	87.15	87.20	-2	1,024	-0.20%
2023/05/08	8	92.70	2	91.35	91.10	6	1,006	0.60%
2023/05/04	2	92.50	1	92.30	92.50	1	1,020	0.10%
2023/05/03	0	0.00	1	92.60	92.30	-1	1,028	-0.10%
2023/05/02	0.1	94.00	0	0.00	93.60	0.1	1,039	0.01%
2023/04/27	4	93.00	0	0.00	92.60	4	1,057	0.38%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/25	3	92.51	0	0.00	92.20	3	1,060	0.28%
2023/04/21	5	93.84	0	0.00	93.40	5	1,055	0.47%
2023/04/20	0	95.90	0	0.00	95.30	0	1,053	0.00%
2023/04/18	1	101.00	2	101.25	99.00	-1	1,042	-0.10%
2023/04/17	0	100.50	3	100.33	100.00	-3	1,031	-0.29%
2023/04/14	16	99.46	11	99.60	99.90	5	1,020	0.49%
2023/04/12	5	98.80	0	0.00	98.90	5	1,010	0.49%