台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.82%
  • 成交量
    351
  • 產業
    上市 化學類股
  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康普 (4739)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00067.4067.400452-0.01%
2024/06/1700.00166.3066.40-1440-0.23%
2024/05/2800.00167.3067.90-1445-0.22%
2024/05/2300.00165.4065.00-1441-0.23%
2024/05/2000.00167.4066.30-1441-0.23%
2024/05/1700.00166.5066.40-1436-0.23%
2024/05/1600.00165.4066.80-1435-0.23%
2024/05/15465.2500.0064.5044300.93%
2024/05/14165.70164.6065.7004320.00%
2024/05/07162.0000.0062.2014250.23%
2024/03/2800.00064.6064.0003330.00%
2024/03/25064.75164.3064.60-1330-0.30%
2024/03/2200.00264.5064.70-2335-0.60%
2024/03/1800.00262.6062.80-2352-0.57%
2024/03/0800.00164.7063.40-1411-0.24%
2024/03/0700.000.165.7065.20-0.1416-0.02%
2024/03/0100.00167.3067.30-1577-0.17%
2024/02/220.270.30171.1070.00-0.8594-0.13%
2024/02/1900.000.570.5071.40-0.5606-0.08%
2024/02/1500.00566.3066.40-5607-0.82%
2024/01/193.170.2700.0069.103.16310.49%
2024/01/1700.00471.8071.60-4623-0.64%
2024/01/16373.0000.0073.1036200.48%
2024/01/10673.7200.0073.5066350.94%
2024/01/04175.0000.0074.8016460.15%
2024/01/0300.00176.6076.00-1651-0.15%
2023/12/26177.5000.0077.3016590.15%
2023/12/21278.0000.0077.9026780.29%
2023/12/20177.300.577.3077.800.57080.06%
2023/12/19177.0000.0076.8017170.14%
2023/12/131.177.80177.8077.600.17260.01%
2023/12/12378.17079.3078.1037450.40%
2023/12/1100.00279.2078.60-2832-0.24%
2023/12/051381.60283.7581.20118541.29%
2023/12/0400.00281.8581.40-2809-0.25%
2023/12/013.283.68184.9082.802.27990.28%
2023/11/30582.562484.2784.00-19721-2.63%
2023/11/2800.00178.8079.00-1634-0.16%
2023/11/2400.00178.4078.80-1631-0.16%
2023/11/22178.80178.7078.8006160.00%
2023/11/21177.70177.9077.9006100.00%
2023/11/20279.30178.1078.6016040.17%
2023/11/1700.00177.1077.10-1591-0.17%
2023/11/1500.00176.2076.60-1585-0.17%
2023/11/14174.1000.0074.4015710.17%
2023/11/10175.60175.3075.2005720.00%
2023/11/09176.5000.0076.6015710.17%
2023/10/2600.00174.8074.70-1597-0.17%
2023/10/23277.25277.2076.6005980.00%
2023/10/20177.20177.9077.9005990.00%
2023/10/1900.00178.0077.90-1601-0.17%
2023/10/18277.85179.7079.7016030.17%
2023/10/17179.40479.1079.00-3596-0.50%
2023/10/12378.0000.0078.4035930.51%
2023/10/11177.30177.3077.2005900.00%
2023/10/0400.00276.5076.50-2590-0.34%
2023/10/03777.59276.4576.3055920.84%
2023/10/02178.10178.0078.0005860.00%
2023/09/2800.00178.9078.90-1586-0.17%
2023/09/271478.92478.0377.70105881.70%
2023/09/26380.37680.3579.50-3581-0.52%
2023/09/25279.45381.9382.00-1575-0.17%
2023/09/22279.60580.7280.90-3547-0.55%
2023/09/21380.13279.9579.5015390.19%
2023/09/19183.10181.5081.5005290.00%
2023/09/1500.00883.7184.30-8513-1.56%
2023/09/14184.50684.3384.30-5492-1.02%
2023/09/1300.00678.3078.70-6401-1.49%
2023/09/07173.70473.7073.50-3391-0.77%
2023/09/0500.00374.0376.00-3414-0.72%
2023/09/04472.4000.0073.0044540.88%
2023/09/012573.4600.0073.60254885.12%
2023/08/21374.7000.0073.9035360.56%
2023/08/17273.4000.0074.1025450.37%
2023/08/09577.60576.9076.7005500.00%
2023/08/0700.00581.3281.20-5540-0.92%
2023/08/0400.000.182.5082.30-0.1549-0.02%
2023/08/01184.50183.9082.7005790.00%
2023/07/27185.8000.0085.9015530.18%
2023/07/24185.1000.0085.1015480.18%
2023/07/2100.00286.8086.40-2547-0.37%
2023/07/2000.00586.8086.70-5550-0.91%
2023/07/190.188.0000.0086.800.15490.02%
2023/07/14488.05188.0087.6035670.53%
2023/07/1300.00587.4687.00-5580-0.86%
2023/07/12288.65188.7088.0015870.17%
2023/07/10589.00289.3088.6035980.50%
2023/07/07191.1000.0091.0015980.17%
2023/07/06792.7300.0092.5076061.15%
2023/07/051.192.9400.0092.801.16050.18%
2023/07/0400.00291.7091.60-2602-0.33%
2023/07/0300.00191.9092.00-1601-0.17%
2023/06/30190.5000.0090.5015990.17%
2023/06/28190.60190.6090.4006030.00%
2023/06/2600.00190.3090.30-1620-0.16%
2023/06/15293.8500.0093.7027110.28%
2023/06/13296.00295.8095.4007120.00%
2023/06/12296.801096.5496.20-8703-1.14%
2023/06/08296.80996.5995.80-7699-1.00%
2023/06/0600.00191.0090.90-1654-0.15%
2023/06/0500.001091.8091.90-10662-1.51%
2023/06/02191.8000.0091.7016730.15%
2023/05/19188.7000.0088.7017590.13%
2023/05/18991.0000.0089.5097891.14%
2023/05/1500.001.185.8485.50-1.1854-0.13%
2023/05/1100.00986.8086.10-9921-0.98%
2023/05/10585.90685.8288.40-1962-0.10%
2023/05/0900.00287.1587.20-21,024-0.20%
2023/05/08892.70291.3591.1061,0060.60%
2023/05/04292.50192.3092.5011,0200.10%
2023/05/0300.00192.6092.30-11,028-0.10%
2023/05/020.194.0000.0093.600.11,0390.01%
2023/04/27493.0000.0092.6041,0570.38%
2023/04/26092.9000.0092.8001,0590.00%
2023/04/25392.5100.0092.2031,0600.28%
2023/04/21593.8400.0093.4051,0550.47%
2023/04/20095.9000.0095.3001,0530.00%
2023/04/181101.002101.2599.00-11,042-0.10%
2023/04/170100.503100.33100.00-31,031-0.29%
2023/04/141699.461199.6099.9051,0200.49%
2023/04/12598.8000.0098.9051,0100.49%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章