台耀 (4746)-富邦-八德券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▲2.0
漲幅
+2.04%
成交量
2,271張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	99.30	3	100.33	100.00	-2	1,971	-0.10%
2024/06/24	1	96.40	0	0.00	96.60	1	2,095	0.05%
2024/06/18	0	0.00	1	97.90	98.00	-1	2,179	-0.05%
2024/06/17	1	98.10	0	0.00	97.50	1	2,177	0.05%
2024/06/12	10	100.50	12	98.38	97.70	-2	2,181	-0.09%
2024/06/11	5	101.00	6	100.58	99.80	-1	2,191	-0.05%
2024/06/07	0	0.00	1	98.00	98.00	-1	2,189	-0.05%
2024/06/06	3	97.63	1	97.50	95.90	2	2,184	0.09%
2024/06/05	0	0.00	1	98.00	98.00	-1	2,172	-0.05%
2024/06/04	1	95.20	0	0.00	94.30	1	2,167	0.05%
2024/06/03	1	93.70	0	0.00	94.20	1	2,212	0.05%
2024/05/31	0	0.00	1	93.90	93.80	-1	2,284	-0.04%
2024/05/29	1	94.30	0	0.00	93.50	1	2,391	0.04%
2024/05/27	0	0.00	1	92.40	92.30	-1	2,411	-0.04%
2024/05/22	2	94.50	2	93.60	93.20	0	2,501	0.00%
2024/05/17	2	95.40	0	0.00	96.20	2	2,646	0.08%
2024/05/16	0	0.00	1	94.00	94.00	-1	2,661	-0.04%
2024/05/14	0	0.00	1	92.70	93.20	-1	2,701	-0.04%
2024/05/10	1	91.10	0	0.00	92.00	1	2,749	0.04%
2024/05/09	1.1	95.41	0	0.00	94.60	1.1	2,759	0.04%
2024/05/08	0	0.00	12	95.70	96.20	-12	2,781	-0.43%
2024/05/07	12	97.09	0	0.00	97.20	12	2,792	0.43%
2024/05/06	1	99.10	12	97.80	97.20	-11	2,836	-0.39%
2024/05/03	14	99.30	13	99.45	98.70	1	2,928	0.03%
2024/05/02	3	101.67	1	101.50	101.50	2	2,951	0.07%
2024/04/30	21	102.67	20	101.50	101.00	1	2,988	0.03%
2024/04/29	1	100.00	1	102.00	102.00	0	3,029	0.00%
2024/04/24	0.1	102.01	0	0.00	102.00	0.1	3,690	0.00%
2024/04/23	2	100.50	2	100.75	101.00	0	3,767	0.00%
2024/04/22	1	98.60	2	101.50	98.70	-1	3,815	-0.03%
2024/04/19	6.2	102.19	33	103.39	101.00	-26.8	3,825	-0.70%
2024/04/18	40	105.91	11	106.50	106.50	29	3,818	0.76%
2024/04/17	33	109.09	30	106.00	105.50	3	3,878	0.08%
2024/04/16	1	108.00	14	109.50	107.50	-13	3,922	-0.33%
2024/04/15	3	111.33	6	110.42	110.00	-3	3,978	-0.08%
2024/04/12	27	112.91	33	113.50	113.00	-6	4,080	-0.15%
2024/04/11	10	118.70	18	117.28	115.00	-8	4,176	-0.19%
2024/04/10	26	112.21	3.2	116.50	115.50	22.9	4,106	0.56%
2024/04/09	4	110.25	1.1	109.18	110.00	2.9	4,028	0.07%
2024/04/08	9.3	108.34	36	109.54	106.00	-26.8	3,973	-0.67%
2024/04/03	46	111.93	18	112.28	116.50	28	3,832	0.73%
2024/04/02	1	112.00	30	109.52	110.00	-29	3,794	-0.76%
2024/04/01	22	111.95	12	110.13	111.50	10	3,770	0.27%
2024/03/29	15	110.17	7	108.36	107.50	8	3,744	0.21%
2024/03/28	2.1	111.53	14	109.39	109.00	-11.9	3,720	-0.32%
2024/03/27	8	112.06	17	108.97	112.00	-9	3,695	-0.24%
2024/03/26	46	105.13	27	105.89	103.50	19	3,591	0.53%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	2	98.80	0	0.00	100.50	2	3,618	0.06%
2024/03/21	0	0.00	1	99.20	100.00	-1	3,680	-0.03%
2024/03/20	4	99.50	0	0.00	99.30	4	3,715	0.11%
2024/03/19	21	101.90	20	101.13	100.00	1	3,736	0.03%
2024/03/15	2	100.00	0	0.00	99.80	2	3,801	0.05%
2024/03/14	13	100.46	2	100.50	101.00	11	3,802	0.29%
2024/03/13	2	98.00	0	97.40	97.00	2	3,810	0.05%
2024/03/12	0	0.00	12	100.50	100.00	-12	3,813	-0.31%
2024/03/11	3	100.30	40	100.00	99.90	-37	3,945	-0.94%
2024/03/08	72	103.83	20	104.05	102.00	52	4,021	1.29%
2024/03/07	1	101.50	1	102.00	103.00	0	4,068	0.00%
2024/03/06	11	109.23	13	104.85	104.00	-2	4,063	-0.05%
2024/03/05	10	114.00	4	112.38	110.00	6	4,017	0.15%
2024/03/04	2	107.00	1	107.00	107.00	1	3,949	0.03%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	1	113.50	1	110.00	110.00	0	4,216	0.00%
2024/02/26	17	112.76	21	111.33	113.00	-4	4,273	-0.09%
2024/02/23	14	110.29	11	110.50	109.50	3	4,286	0.07%
2024/02/22	16	112.25	16	110.13	108.50	0	4,389	0.00%
2024/02/21	26	110.00	26	111.23	112.00	0	4,529	0.00%
2024/02/20	12	105.92	13	106.58	106.00	-1	4,566	-0.02%
2024/02/19	0	0.00	2	104.00	104.00	-2	4,593	-0.04%
2024/02/16	1	108.50	2	109.00	106.00	-1	4,660	-0.02%
2024/02/15	1	111.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	0	112.50	1	112.50	112.50	-1	4,749	-0.02%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/02/01	6	112.42	5	111.50	111.50	1	4,735	0.02%
2024/01/31	11	113.82	5	112.50	112.50	6	4,691	0.13%
2024/01/30	10	115.80	13	114.31	114.00	-3	4,668	-0.06%
2024/01/29	3	115.50	5	116.90	115.50	-2	4,641	-0.04%
2024/01/26	15	118.00	32	118.02	117.00	-17	4,593	-0.37%
2024/01/25	5	115.50	17	115.44	116.00	-12	4,495	-0.27%
2024/01/24	2	116.75	6	114.33	116.50	-4	4,453	-0.09%
2024/01/23	3	114.00	5	114.60	114.50	-2	4,426	-0.05%
2024/01/22	11	114.00	5	114.50	114.00	6	4,394	0.14%
2024/01/19	17	116.79	20	117.05	116.50	-3	4,347	-0.07%
2024/01/18	20	111.33	21.3	113.65	114.50	-1.3	4,035	-0.03%
2024/01/17	25	106.74	28	106.13	106.50	-3	3,783	-0.08%
2024/01/16	42	105.06	11	105.77	106.00	31	3,725	0.83%
2024/01/15	12	103.79	7	104.14	104.50	5	3,675	0.14%
2024/01/12	1	103.00	15	102.17	101.00	-14	3,643	-0.38%
2024/01/11	17	104.15	7	105.00	104.00	10	3,622	0.28%
2024/01/10	19	100.53	20	102.30	102.50	-1	3,552	-0.03%
2024/01/09	10	99.05	31	99.87	99.00	-21	3,488	-0.60%
2024/01/08	19	104.45	8	103.63	103.00	11	3,406	0.32%
2024/01/05	28	103.09	24	105.00	106.00	4	3,282	0.12%
2024/01/04	3	99.53	2	99.50	99.50	1	3,150	0.03%
2024/01/03	5	102.50	6	101.83	101.00	-1	3,125	-0.03%
2024/01/02	2	101.50	2	101.00	102.00	0	3,135	0.00%
2023/12/29	3	101.50	5	102.00	102.00	-2	3,112	-0.06%
2023/12/28	7	99.80	9	99.29	99.00	-2	3,058	-0.07%
2023/12/27	1	98.40	1	98.50	98.20	0	3,040	0.00%
2023/12/25	1	95.40	0	0.00	95.20	1	3,026	0.03%
2023/12/22	3	95.93	1	95.80	95.30	2	3,021	0.07%
2023/12/21	7	96.79	6	96.42	96.40	1	3,013	0.03%
2023/12/20	8	99.08	9	98.27	97.30	-1	3,004	-0.03%
2023/12/19	9	98.43	6	97.17	96.50	3	2,960	0.10%
2023/12/18	28	101.73	29	100.75	99.70	-1	2,935	-0.03%
2023/12/15	6	99.05	8	98.61	98.90	-2	2,873	-0.07%
2023/12/13	2	98.70	0	0.00	96.50	2	2,891	0.07%
2023/12/12	4	100.25	1	99.90	99.80	3	2,901	0.10%
2023/12/11	3	101.33	0	0.00	101.50	3	2,943	0.10%
2023/12/07	1.3	103.62	2	104.50	104.50	-0.7	2,983	-0.02%
2023/12/06	4	100.88	2.5	102.40	101.50	1.5	3,014	0.05%
2023/12/05	2	104.25	2	107.50	107.00	0	2,929	0.00%
2023/12/04	0	0.00	8	104.50	106.00	-8	2,938	-0.27%
2023/12/01	2	101.00	1	102.50	101.50	1	2,915	0.03%
2023/11/30	4	100.00	4	101.75	100.00	0	2,885	0.00%
2023/11/29	2	101.00	0	0.00	101.50	2	2,885	0.07%
2023/11/28	2	102.75	4	102.38	102.50	-2	2,953	-0.07%
2023/11/27	10	102.15	10.2	102.63	101.00	-0.2	2,876	-0.01%
2023/11/24	2	97.80	0	0.00	97.60	2	2,696	0.07%
2023/11/22	2.5	99.88	5	99.72	99.90	-2.5	2,644	-0.09%
2023/11/21	4	99.38	6	99.85	98.50	-2	2,607	-0.08%
2023/11/20	1	95.50	4	98.30	99.00	-3	2,504	-0.12%
2023/11/17	5	93.38	11	93.62	93.60	-6	2,340	-0.26%
2023/11/16	7	91.49	8	90.45	89.80	-1	2,273	-0.04%
2023/11/15	2	92.30	2	91.85	91.10	0	2,235	0.00%
2023/11/14	2	89.65	14	89.36	90.80	-12	2,220	-0.54%
2023/11/13	3	81.10	12	82.11	83.60	-9	2,285	-0.39%
2023/11/10	7	86.87	13	87.23	86.00	-6	2,261	-0.27%
2023/11/09	7	86.91	0	0.00	86.60	7	2,284	0.31%
2023/11/08	0	0.00	1	86.90	86.40	-1	2,365	-0.04%
2023/11/07	1	88.00	0	0.00	85.80	1	2,454	0.04%
2023/11/06	1	86.80	1	87.20	87.30	0	2,563	0.00%
2023/11/03	11	87.18	3	86.50	86.30	8	2,642	0.30%
2023/11/02	1	86.10	1	87.10	87.40	0	2,714	0.00%
2023/11/01	0	0.00	1	88.00	87.10	-1	2,826	-0.04%
2023/10/31	3	87.80	4	86.48	85.90	-1	3,193	-0.03%
2023/10/30	2	87.35	5	87.58	87.40	-3	3,962	-0.08%
2023/10/27	2	86.80	6	86.82	87.30	-4	4,327	-0.09%
2023/10/26	6	85.90	3	85.30	84.00	3	4,426	0.07%
2023/10/25	0	0.00	3	85.73	85.70	-3	4,505	-0.07%
2023/10/24	2	84.95	5	84.24	85.00	-3	4,660	-0.06%
2023/10/23	0	0.00	3	81.57	82.10	-3	4,767	-0.06%
2023/10/19	1	79.60	2	80.35	79.60	-1	5,188	-0.02%
2023/10/18	0	0.00	3.2	78.89	78.80	-3.2	5,673	-0.06%
2023/10/17	0	0.00	1	81.10	79.80	-1	5,903	-0.02%
2023/10/16	0	0.00	1	83.10	82.00	-1	6,166	-0.02%
2023/10/13	1	83.60	0	0.00	83.30	1	6,320	0.02%
2023/10/11	1	83.10	0	0.00	83.10	1	6,684	0.01%
2023/10/06	3	84.43	0	0.00	83.80	3	6,800	0.04%
2023/10/05	2	86.10	0	0.00	86.00	2	6,882	0.03%
2023/10/03	4	87.20	1	89.90	85.90	3	7,333	0.04%
2023/10/02	0	0.00	2	89.00	88.60	-2	7,525	-0.03%
2023/09/28	0	0.00	1	87.70	87.70	-1	7,756	-0.01%
2023/09/27	1	86.40	0	0.00	86.70	1	7,812	0.01%
2023/09/26	1	86.10	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0	0.00	2	87.65	87.40	-2	7,963	-0.03%
2023/09/21	4	86.58	0	0.00	85.60	4	8,391	0.05%
2023/09/20	2	88.00	2	88.90	88.00	0	9,095	0.00%
2023/09/19	14	90.05	13	88.67	88.50	1	9,334	0.01%
2023/09/18	3	92.00	3	92.43	92.20	0	9,351	0.00%
2023/09/15	5	93.02	2	92.35	91.70	3	9,360	0.03%
2023/09/14	9	91.41	11	93.44	93.40	-2	9,306	-0.02%
2023/09/13	6	90.98	3	92.20	92.30	3	9,252	0.03%
2023/09/12	3	90.40	5	91.06	90.80	-2	9,226	-0.02%
2023/09/11	13	90.20	11	88.87	88.70	2	9,201	0.02%
2023/09/08	15	90.41	6	90.00	90.00	9	9,148	0.10%
2023/09/07	6.2	88.71	16	90.53	91.80	-9.8	9,120	-0.11%
2023/09/06	0	0.00	2	88.60	87.50	-2	9,053	-0.02%
2023/09/05	2	85.70	0	0.00	86.30	2	9,060	0.02%
2023/09/04	1	86.20	0	0.00	86.10	1	9,129	0.01%
2023/09/01	19	89.89	16	88.44	87.70	3	9,162	0.03%
2023/08/30	0	0.00	2	84.30	85.20	-2	9,092	-0.02%
2023/08/29	2	83.40	4	83.20	83.30	-2	9,106	-0.02%
2023/08/28	3	82.67	4	82.78	83.30	-1	9,112	-0.01%
2023/08/25	2	84.00	6	84.62	83.70	-4	9,122	-0.04%
2023/08/24	2	85.40	0	0.00	85.20	2	9,171	0.02%
2023/08/23	1	87.30	0	0.00	86.80	1	9,203	0.01%
2023/08/22	1	87.80	0	0.00	88.40	1	9,340	0.01%
2023/08/21	0	0.00	1	90.60	90.00	-1	9,440	-0.01%
2023/08/18	13	90.49	7	89.39	88.50	6	9,500	0.06%
2023/08/17	9	87.68	9	89.16	90.50	0	9,492	0.00%
2023/08/15	3	87.00	3	86.33	87.00	0	9,364	0.00%
2023/08/14	3	85.67	3	86.60	85.80	0	9,388	0.00%
2023/08/11	12	91.03	12	91.28	90.60	0	9,451	0.00%
2023/08/10	21	96.13	8	95.31	92.10	13	9,397	0.14%
2023/08/09	7	96.74	4	95.50	95.30	3	9,309	0.03%
2023/08/08	1	96.00	1	96.40	95.00	0	9,264	0.00%
2023/08/07	3	96.37	4	96.25	97.20	-1	9,249	-0.01%
2023/08/04	42	99.48	3	98.77	97.40	39	9,165	0.43%
2023/08/02	18	113.92	17	112.59	108.00	1	8,860	0.01%
2023/08/01	6	107.08	39.2	108.41	111.50	-33.2	8,127	-0.41%
2023/07/31	6	100.33	12	101.04	101.50	-6	7,848	-0.08%
2023/07/28	9	98.34	0	0.00	97.80	9	7,967	0.11%
2023/07/27	7	99.50	10	103.05	101.50	-3	8,353	-0.04%
2023/07/26	10	97.58	1	97.30	97.00	9	8,313	0.11%
2023/07/25	6	98.95	3	99.80	101.00	3	8,235	0.04%
2023/07/24	13.2	101.61	4	104.13	100.50	9.2	8,035	0.11%
2023/07/21	23	104.43	25	105.91	102.00	-2	7,834	-0.03%
2023/07/20	14	100.76	9	101.63	99.70	5	7,359	0.07%
2023/07/19	23	102.93	28	102.50	102.50	-5	7,126	-0.07%
2023/07/18	6	98.38	9	102.69	96.60	-3	6,872	-0.04%
2023/07/17	2	100.75	1	100.50	101.00	1	6,731	0.01%
2023/07/14	6	97.63	18	97.01	98.80	-12	6,598	-0.18%
2023/07/13	6	94.88	31	94.81	95.00	-25	6,457	-0.39%
2023/07/12	20	93.33	10	92.19	91.50	10	6,384	0.16%
2023/07/11	14	97.71	16	95.44	95.30	-2	6,303	-0.03%
2023/07/10	1	95.30	28	96.49	95.80	-27	6,161	-0.44%
2023/07/07	27	92.58	15	93.69	92.50	12	5,958	0.20%
2023/07/06	28	91.41	10	92.34	90.60	18	5,858	0.31%
2023/07/05	12	89.37	3	89.37	88.70	9	5,761	0.16%
2023/07/04	14	89.10	4	88.90	89.00	10	5,859	0.17%
2023/07/03	1	90.40	0	0.00	90.90	1	5,949	0.02%
2023/06/30	8	91.46	1	92.40	92.40	7	5,936	0.12%
2023/06/29	12	93.24	11	96.04	91.10	1	5,938	0.02%
2023/06/28	28	97.18	21	96.12	95.30	7	5,679	0.12%
2023/06/27	0	0.00	46.5	94.79	96.80	-46.5	4,971	-0.94%
2023/06/26	0	0.00	3	87.47	88.00	-3	4,771	-0.06%
2023/06/21	2	84.60	0	0.00	83.80	2	4,718	0.04%
2023/06/20	1	85.20	0	0.00	85.70	1	4,708	0.02%
2023/06/19	2	85.15	1	85.60	85.40	1	4,744	0.02%
2023/06/16	0	0.00	2	87.80	86.50	-2	4,746	-0.04%
2023/06/15	4	86.60	0	0.00	86.60	4	4,749	0.08%
2023/06/14	1	87.50	1	88.80	87.50	0	4,745	0.00%
2023/06/13	2	87.15	7	87.50	86.90	-5	4,746	-0.11%
2023/06/12	12	88.40	1	88.70	88.40	11	4,731	0.23%
2023/06/09	0	0.00	9	89.79	90.30	-9	4,710	-0.19%
2023/06/08	5	89.18	6	89.72	88.20	-1	4,674	-0.02%
2023/06/07	0	0.00	1	86.70	88.60	-1	4,648	-0.02%
2023/06/06	2	86.00	0	0.00	85.60	2	4,675	0.04%
2023/06/05	2	85.20	0	0.00	85.60	2	4,751	0.04%
2023/06/02	3	84.10	0	0.00	83.90	3	4,776	0.06%
2023/06/01	1	84.60	1	84.70	84.50	0	4,791	0.00%
2023/05/31	10	86.85	0	0.00	85.60	10	4,800	0.21%
2023/05/30	6	86.33	1	87.50	86.60	5	4,850	0.10%
2023/05/26	13	87.34	36	85.16	83.80	-23	4,824	-0.48%
2023/05/25	29	91.54	14	93.10	91.50	15	4,718	0.32%
2023/05/24	4	90.20	8	91.40	90.80	-4	4,635	-0.09%
2023/05/23	0	0.00	3	89.37	90.40	-3	4,615	-0.06%
2023/05/22	0	0.00	1	86.90	86.40	-1	4,616	-0.02%
2023/05/19	28	86.23	3	85.90	85.30	25	4,609	0.54%
2023/05/18	7	87.87	1	87.00	87.10	6	4,578	0.13%
2023/05/17	17	90.38	15	91.79	89.70	2	4,511	0.04%
2023/05/16	1	88.50	13	87.98	88.50	-12	4,374	-0.27%
2023/05/15	2	86.25	0	0.00	86.50	2	4,355	0.05%
2023/05/12	0	0.00	4	88.65	88.40	-4	4,351	-0.09%
2023/05/11	16	89.32	6	88.32	86.90	10	4,373	0.23%
2023/05/10	7.4	90.66	3	91.20	90.70	4.4	4,360	0.10%
2023/05/09	6	90.38	10	89.32	89.20	-4	4,467	-0.09%
2023/05/08	0	0.00	7	90.80	92.60	-7	4,539	-0.15%
2023/05/05	4	92.55	0	0.00	92.20	4	4,588	0.09%
2023/05/04	17.1	95.16	6	95.47	94.40	11.1	4,560	0.24%
2023/05/03	27	95.23	25	95.18	95.70	2	4,354	0.05%
2023/05/02	2	88.30	5	91.26	91.50	-3	3,963	-0.08%
2023/04/28	1	79.90	2	82.05	83.20	-1	3,896	-0.03%
2023/04/25	2	79.20	0	0.00	79.30	2	4,023	0.05%
2023/04/24	3	81.00	2	82.40	80.80	1	4,032	0.02%
2023/04/21	1	80.10	0	0.00	80.80	1	4,053	0.02%
2023/04/20	0	0.00	2	82.80	82.60	-2	4,052	-0.05%
2023/04/19	3	82.60	1	83.70	83.60	2	4,067	0.05%
2023/04/18	4	84.83	0	0.00	83.90	4	4,087	0.10%
2023/04/17	5	87.40	3	87.40	86.50	2	4,090	0.05%
2023/04/14	1	85.40	0	0.00	85.40	1	4,122	0.02%
2023/04/13	4	86.13	1	87.30	86.90	3	4,157	0.07%
2023/04/12	0	0.00	1	87.20	87.50	-1	4,150	-0.02%
2023/04/11	2	88.20	3	87.33	87.00	-1	4,185	-0.02%
2023/04/10	8	85.34	7	85.64	86.00	1	4,208	0.02%