正文 (4906)-富邦-八德券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
39.40
漲跌
▼0.55
漲幅
-1.38%
成交量
4,571張
產業
上市通信網路類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	39.45	4	39.55	39.40	-1	12,823	-0.01%
2024/09/26	4	40.38	0	0.00	39.95	4	13,932	0.03%
2024/09/25	0	0.00	2	40.83	40.40	-2	13,940	-0.01%
2024/09/24	0	0.00	1	40.10	39.90	-1	13,942	-0.01%
2024/09/23	5	40.28	0	0.00	40.20	5	13,964	0.04%
2024/09/20	3	40.85	0	0.00	40.50	3	14,079	0.02%
2024/09/19	9	40.74	1	40.75	40.80	8	14,123	0.06%
2024/09/18	2	41.28	2	41.28	40.85	0	14,161	0.00%
2024/09/16	3	41.97	7.1	41.91	41.90	-4.1	14,162	-0.03%
2024/09/13	1	40.65	2	40.53	40.40	-1	14,045	-0.01%
2024/09/11	4	38.53	0	0.00	38.35	4	14,124	0.03%
2024/09/10	2	40.10	1	40.10	39.10	1	14,167	0.01%
2024/09/09	1	38.60	4	39.06	39.95	-3	14,255	-0.02%
2024/09/06	6	39.63	3	39.60	39.50	3	14,386	0.02%
2024/09/05	3	40.68	12	39.74	39.50	-9	14,642	-0.06%
2024/09/04	3.1	41.12	7	41.17	40.85	-4	14,752	-0.03%
2024/09/03	23	43.49	22	43.68	42.70	1	14,838	0.01%
2024/09/02	8	43.36	6	43.58	42.85	2	14,807	0.01%
2024/08/30	3	42.92	0	0.00	42.30	3	14,724	0.02%
2024/08/29	1	43.10	2	43.05	43.05	-1	14,816	-0.01%
2024/08/28	28	42.91	4	43.03	42.85	24	14,827	0.16%
2024/08/27	42	42.47	4	42.63	42.90	38	14,992	0.25%
2024/08/26	3	42.47	3	42.87	42.45	0	15,190	0.00%
2024/08/23	21	42.60	7	41.74	42.60	14	15,315	0.09%
2024/08/22	11	42.26	6	42.71	42.20	5	15,511	0.03%
2024/08/21	3	42.33	29	42.48	42.25	-26	15,930	-0.16%
2024/08/20	0	0.00	1.1	41.11	41.10	-1.1	15,710	-0.01%
2024/08/19	4.1	41.46	6	41.14	41.20	-1.9	15,663	-0.01%
2024/08/16	9	39.58	14	40.14	40.10	-5	15,746	-0.03%
2024/08/15	1	37.70	2	37.90	37.50	-1	15,577	-0.01%
2024/08/14	0	0.00	1	38.40	38.15	-1	15,865	-0.01%
2024/08/13	0	0.00	5	37.40	38.25	-5	15,846	-0.03%
2024/08/12	1	37.85	0.2	38.20	37.90	0.9	15,803	0.01%
2024/08/09	0	0.00	2	38.60	38.50	-2	15,715	-0.01%
2024/08/08	0	0.00	2	38.63	38.50	-2	15,647	-0.01%
2024/08/07	13	38.97	3	38.90	39.20	10	15,622	0.06%
2024/08/06	8	36.63	2	36.85	37.75	6	15,532	0.04%
2024/08/05	9.2	37.84	1	37.50	37.50	8.2	15,367	0.05%
2024/08/02	2	42.50	28	42.53	41.65	-26	15,212	-0.17%
2024/08/01	5.3	44.25	3	44.02	44.00	2.3	15,144	0.02%
2024/07/31	1	42.90	4	42.66	42.55	-3	14,978	-0.02%
2024/07/30	30	41.10	2.3	41.11	42.95	27.7	14,908	0.19%
2024/07/29	6	42.72	0	0.00	41.10	6	14,790	0.04%
2024/07/26	3	42.13	2	42.38	42.45	1	14,669	0.01%
2024/07/23	3	42.93	9	43.02	43.45	-6	14,559	-0.04%
2024/07/22	13	42.25	18	41.78	41.30	-5	14,346	-0.03%
2024/07/19	13	44.52	14	44.29	44.30	-1	14,073	-0.01%
2024/07/18	29	44.86	32	44.55	44.00	-3	13,700	-0.02%
2024/07/17	43.1	44.46	18	44.50	43.50	25.1	13,161	0.19%
2024/07/16	10	44.65	28.6	44.98	45.80	-18.6	12,452	-0.15%
2024/07/15	14	41.80	2	41.93	41.65	12	11,813	0.10%
2024/07/12	3.1	42.61	5.1	42.70	42.45	-2	11,688	-0.02%
2024/07/11	6.7	43.23	13.1	43.43	43.55	-6.4	11,503	-0.06%
2024/07/10	17.1	42.59	24	42.82	42.45	-6.9	11,254	-0.06%
2024/07/09	24.7	42.11	16	41.49	40.95	8.7	10,835	0.08%
2024/07/08	17.1	41.19	19	40.95	41.00	-1.9	10,171	-0.02%
2024/07/05	5	39.80	7	40.22	39.80	-2	9,743	-0.02%
2024/07/04	8	39.36	2.5	39.38	39.35	5.5	9,578	0.06%
2024/07/03	28.5	40.41	24	40.49	39.80	4.5	9,408	0.05%
2024/07/02	15.3	40.13	57	40.22	40.60	-41.7	8,719	-0.48%
2024/07/01	0	0.00	4	37.25	36.95	-4	7,594	-0.05%
2024/06/28	0	0.00	4	37.20	36.80	-4	7,598	-0.05%
2024/06/27	2	37.23	21	37.33	36.85	-19	7,572	-0.25%
2024/06/26	0	0.00	1	37.05	36.80	-1	7,530	-0.01%
2024/06/25	3	37.37	8	37.89	37.90	-5	7,453	-0.07%
2024/06/24	2	37.98	2	38.10	37.90	0	7,382	0.00%
2024/06/21	1	38.45	3.1	38.40	38.40	-2.1	7,387	-0.03%
2024/06/20	4	38.23	2.6	38.32	38.35	1.4	7,338	0.02%
2024/06/19	1.5	38.05	2	37.95	37.90	-0.5	7,330	-0.01%
2024/06/18	2.8	38.19	4	37.98	37.85	-1.2	7,294	-0.02%
2024/06/17	12	38.37	8	38.31	38.60	4	7,249	0.06%
2024/06/14	2	38.53	2	38.63	38.55	0	7,214	0.00%
2024/06/13	11.2	38.47	27	38.77	38.05	-15.8	7,129	-0.22%
2024/06/12	18.1	38.72	3	38.75	38.80	15.1	7,069	0.21%
2024/06/11	13.1	37.99	14	38.14	38.25	-0.9	6,908	-0.01%
2024/06/07	16.1	38.39	7	38.24	38.20	9.1	6,747	0.13%
2024/06/06	13	38.60	18	38.50	38.30	-5	6,627	-0.08%
2024/06/05	12	38.15	14	37.84	37.80	-2	6,419	-0.03%
2024/06/04	18	38.39	21	38.48	38.05	-3	6,414	-0.05%
2024/06/03	21	37.35	6	37.09	37.70	15	6,453	0.23%
2024/05/31	9	37.77	25	37.86	37.00	-16	6,649	-0.24%
2024/05/30	14	38.18	26	38.38	38.00	-12	7,831	-0.15%
2024/05/29	4	38.20	8	38.09	38.00	-4	8,025	-0.05%
2024/05/28	18	38.03	41	38.13	37.95	-23	7,758	-0.30%
2024/05/27	26.5	37.24	23	37.07	37.35	3.5	7,378	0.05%
2024/05/24	9	35.57	1	35.45	35.35	8	6,845	0.12%
2024/05/23	12	35.24	1	35.15	35.00	11	6,842	0.16%
2024/05/22	12	35.98	6	35.86	35.40	6	6,864	0.09%
2024/05/21	0	0.00	8	34.99	35.20	-8	6,687	-0.12%
2024/05/20	12	35.31	10	35.31	35.50	2	6,642	0.03%
2024/05/17	5	34.06	0	0.00	34.10	5	6,333	0.08%
2024/05/14	3	33.95	3	34.07	34.15	0	6,384	0.00%
2024/05/13	0	0.00	6	33.85	33.90	-6	6,420	-0.09%
2024/05/08	0	0.00	1	33.30	33.75	-1	6,787	-0.01%
2024/05/07	1	33.10	0	0.00	33.15	1	6,815	0.01%
2024/05/06	0	0.00	2	33.50	33.55	-2	6,878	-0.03%
2024/05/03	1	33.35	0	0.00	33.30	1	6,909	0.01%
2024/05/02	1	33.20	1	33.10	33.20	0	6,941	0.00%
2024/04/30	1	33.30	0	0.00	33.25	1	7,018	0.01%
2024/04/26	0	0.00	1	32.60	32.80	-1	7,230	-0.01%
2024/04/22	1	32.35	0	0.00	32.25	1	7,631	0.01%
2024/04/17	1	33.00	0	0.00	32.95	1	7,742	0.01%
2024/04/16	2	33.05	4	33.05	32.70	-2	7,740	-0.03%
2024/04/15	3	34.17	5	34.18	34.10	-2	7,693	-0.03%
2024/04/12	2	34.63	0	0.00	34.55	2	7,674	0.03%
2024/04/11	1	34.30	0	0.00	34.65	1	7,676	0.01%
2024/04/10	2	34.60	1	34.80	34.70	1	7,709	0.01%
2024/04/09	11	34.12	0	0.00	34.05	11	7,659	0.14%
2024/04/08	8	34.05	0	0.00	34.05	8	7,608	0.11%
2024/04/03	10	33.98	0	0.00	33.95	10	7,608	0.13%
2024/04/02	3	34.17	0	0.00	34.10	3	7,621	0.04%
2024/04/01	1	34.65	1	34.55	34.55	0	7,594	0.00%
2024/03/29	1	34.05	0	0.00	34.10	1	7,575	0.01%
2024/03/28	3.5	34.39	0	0.00	34.20	3.5	7,639	0.05%
2024/03/27	6	34.62	2	34.55	34.40	4	7,680	0.05%
2024/03/26	7	34.64	0	0.00	34.40	7	7,678	0.09%
2024/03/25	1	35.20	0	0.00	35.30	1	7,627	0.01%
2024/03/21	12	34.80	1	34.80	34.80	11	7,663	0.14%
2024/03/19	1	35.10	0	0.00	35.00	1	7,974	0.01%
2024/03/18	2	34.50	2	34.55	35.10	0	8,333	0.00%
2024/03/15	4	34.45	10	34.55	34.30	-6	8,602	-0.07%
2024/03/14	10	34.92	4	35.03	34.90	6	8,679	0.07%
2024/03/13	7	35.78	1	36.35	35.65	6	8,912	0.07%
2024/03/12	7	36.16	2	36.45	36.15	5	8,880	0.06%
2024/03/11	13	36.46	3.1	36.36	36.15	9.9	8,786	0.11%
2024/03/08	35	36.58	4	36.41	35.95	31	8,713	0.36%
2024/03/07	14	37.31	11	37.33	36.80	3	8,577	0.03%
2024/03/06	15	38.53	18	38.55	38.35	-3	8,253	-0.04%
2024/03/05	48.1	39.67	20.5	39.78	39.50	27.6	7,969	0.35%
2024/03/04	5	37.88	51	37.81	38.70	-46	6,493	-0.71%
2024/03/01	2	35.30	2	35.35	35.20	0	5,983	0.00%
2024/02/29	2	35.30	7	35.25	35.40	-5	5,991	-0.08%
2024/02/27	9	35.81	3	35.55	35.25	6	5,974	0.10%
2024/02/26	10	36.28	53	36.20	36.00	-43	5,965	-0.72%
2024/02/23	18	36.38	15	36.20	35.90	3	5,955	0.05%
2024/02/22	0	0.00	11	36.34	36.35	-11	6,002	-0.18%
2024/02/21	4	36.05	3	36.15	36.05	1	5,965	0.02%
2024/02/20	13	35.76	2.1	35.75	35.65	10.9	5,938	0.18%
2024/02/19	4	35.79	5.5	35.86	35.95	-1.5	5,940	-0.03%
2024/02/16	4	35.61	25	35.62	35.65	-21	5,922	-0.35%
2024/02/15	4	35.40	7	35.25	35.70	-3	5,925	-0.05%
2024/02/05	8	35.33	12	35.30	35.10	-4	5,887	-0.07%
2024/02/02	17.5	36.36	2	36.28	36.00	15.5	5,862	0.26%
2024/02/01	1.5	36.17	5	36.22	36.20	-3.5	5,732	-0.06%
2024/01/31	2	35.50	1	35.55	35.60	1	5,626	0.02%
2024/01/30	12	35.59	2	35.48	35.75	10	5,649	0.18%
2024/01/29	9	35.69	13	35.43	35.80	-4	5,636	-0.07%
2024/01/26	4	35.04	1	35.60	35.00	3	5,682	0.05%
2024/01/25	1	35.55	2	35.53	35.60	-1	5,729	-0.02%
2024/01/24	7	36.18	4	35.99	35.80	3	5,703	0.05%
2024/01/23	1	35.90	9	35.85	35.90	-8	5,671	-0.14%
2024/01/22	18.1	35.89	8	35.67	35.85	10.1	5,625	0.18%
2024/01/19	16	34.83	1	34.80	34.80	15	5,467	0.27%
2024/01/18	4	34.79	7	35.13	35.20	-3	5,445	-0.06%
2024/01/17	6	35.45	5	35.34	35.35	1	5,398	0.02%
2024/01/16	2	35.38	6	35.42	36.00	-4	5,340	-0.07%
2024/01/15	2.5	34.97	10	34.84	35.00	-7.5	5,112	-0.15%
2024/01/12	0	0.00	2	33.58	33.50	-2	5,002	-0.04%
2024/01/11	5	33.62	1	33.40	33.75	4	5,018	0.08%
2024/01/10	2	33.45	2	33.40	33.45	0	5,067	0.00%
2024/01/09	3	33.28	0	0.00	33.25	3	5,131	0.06%
2024/01/08	3	33.85	3	33.85	33.75	0	5,171	0.00%
2024/01/05	16	33.78	0	0.00	33.65	16	5,213	0.31%
2024/01/04	6	34.01	3	33.73	33.85	3	5,268	0.06%
2024/01/03	1	34.10	0	0.00	34.15	1	5,289	0.02%
2023/12/29	0	0.00	5	34.54	34.50	-5	5,341	-0.09%
2023/12/28	1	35.10	2.4	35.03	34.80	-1.4	5,364	-0.03%
2023/12/27	3.1	34.52	0	0.00	34.55	3.1	5,396	0.06%
2023/12/26	2	34.85	0	0.00	34.85	2	5,538	0.04%
2023/12/25	4	34.85	0	0.00	34.60	4	5,548	0.07%
2023/12/22	2	35.40	1	35.55	35.55	1	5,530	0.02%
2023/12/21	1	35.75	2	35.75	35.60	-1	5,535	-0.02%
2023/12/20	1	35.85	3	35.78	35.95	-2	5,661	-0.04%
2023/12/19	1	35.45	5	35.60	35.60	-4	5,672	-0.07%
2023/12/18	4	36.21	2	36.08	35.80	2	5,740	0.03%
2023/12/15	14	36.21	0	0.00	36.20	14	5,810	0.24%
2023/12/14	9	36.93	17	36.91	36.90	-8	5,830	-0.14%
2023/12/13	24	36.43	15	36.35	36.35	9	5,593	0.16%
2023/12/12	2	35.20	13	35.06	35.75	-11	5,399	-0.20%
2023/12/11	20	34.38	7	34.30	34.30	13	5,452	0.24%
2023/12/08	10	35.59	6	34.93	35.70	4	5,430	0.07%
2023/12/07	0	0.00	8	34.59	34.50	-8	5,303	-0.15%
2023/12/06	0	0.00	1	34.50	34.15	-1	5,386	-0.02%
2023/12/04	2	34.35	0	0.00	34.25	2	5,826	0.03%
2023/12/01	1	34.15	4	34.15	34.10	-3	6,234	-0.05%
2023/11/30	1	34.20	0	0.00	34.05	1	6,330	0.02%
2023/11/29	0	0.00	4	34.23	34.20	-4	6,567	-0.06%
2023/11/28	0	0.00	3	34.35	34.40	-3	6,905	-0.04%
2023/11/27	0	0.00	2	34.00	33.55	-2	7,100	-0.03%
2023/11/24	1	34.15	0	0.00	34.10	1	7,301	0.01%
2023/11/22	6	34.62	1.4	34.64	34.65	4.6	8,732	0.05%
2023/11/21	8	34.87	3	34.73	34.60	5	9,605	0.05%
2023/11/20	1	34.05	0	0.00	34.30	1	9,947	0.01%
2023/11/17	3	33.48	0	0.00	33.45	3	10,412	0.03%
2023/11/15	7	33.21	4.2	33.30	33.10	2.8	11,172	0.03%
2023/11/14	2	32.90	0.3	33.00	33.15	1.7	11,272	0.02%
2023/11/13	4	32.80	0	0.00	32.75	4	11,342	0.04%
2023/11/10	0	0.00	0.2	33.00	32.70	-0.2	11,360	0.00%
2023/11/09	4	33.28	0.1	33.00	32.90	3.9	11,392	0.03%
2023/11/07	0	0.00	0.2	33.53	33.45	-0.2	11,416	0.00%
2023/11/06	26	33.90	0	0.00	33.90	26	11,542	0.23%
2023/11/03	4	34.45	2	34.85	34.25	2	11,956	0.02%
2023/11/02	2	33.40	7	33.77	33.85	-5	11,934	-0.04%
2023/11/01	0	0.00	9	32.60	32.60	-9	12,043	-0.07%
2023/10/31	3	33.80	7	32.85	32.60	-4	12,232	-0.03%
2023/10/30	4	33.10	10	33.25	33.30	-6	12,328	-0.05%
2023/10/27	7	33.33	0	0.00	33.15	7	12,454	0.06%
2023/10/25	0.1	33.90	0	0.00	33.70	0.1	12,669	0.00%
2023/10/23	0	0.00	1	33.25	33.25	-1	12,772	-0.01%
2023/10/20	0	0.00	9	33.10	33.40	-9	12,926	-0.07%
2023/10/19	3	33.70	0	0.00	33.65	3	12,976	0.02%
2023/10/18	0	0.00	7	33.28	33.45	-7	13,018	-0.05%
2023/10/17	9.5	34.28	2	35.00	33.85	7.5	13,017	0.06%
2023/10/16	3	34.40	31	34.76	34.60	-28	13,098	-0.21%
2023/10/13	7	35.39	0	0.00	35.35	7	13,160	0.05%
2023/10/12	0	0.00	5	35.61	35.90	-5	13,254	-0.04%
2023/10/11	1	36.50	17	36.27	36.00	-16	13,271	-0.12%
2023/10/06	5	36.88	6	36.92	36.70	-1	13,344	-0.01%
2023/10/05	0	0.00	6	37.36	37.00	-6	13,382	-0.04%
2023/10/04	5	36.69	6	36.59	36.60	-1	13,391	-0.01%
2023/10/03	9	37.46	5	37.67	37.15	4	13,538	0.03%
2023/10/02	11	37.83	7.1	37.66	37.85	3.9	13,683	0.03%
2023/09/28	1.2	36.41	0	0.00	36.45	1.2	13,866	0.01%
2023/09/27	15	36.63	6	36.63	36.70	9	14,035	0.06%
2023/09/26	2.2	37.44	2	37.75	37.25	0.2	14,314	0.00%
2023/09/25	1	37.55	25	37.43	37.60	-24	14,810	-0.16%
2023/09/22	2	36.20	11	35.38	36.05	-9	15,164	-0.06%
2023/09/21	2.1	35.96	2	35.65	35.65	0.1	15,371	0.00%
2023/09/20	1	36.70	3	36.60	36.60	-2	15,626	-0.01%
2023/09/19	8	37.75	8	37.69	37.35	0	15,530	0.00%
2023/09/18	0	0.00	1	37.30	37.10	-1	15,394	-0.01%
2023/09/15	8	37.45	17	37.43	37.05	-9	15,333	-0.06%
2023/09/14	15	38.10	12	38.13	38.05	3	15,132	0.02%
2023/09/13	17	37.53	2	37.50	37.70	15	14,807	0.10%
2023/09/12	2	36.85	18	37.14	37.45	-16	14,717	-0.11%
2023/09/11	3	36.55	10	36.10	36.25	-7	14,568	-0.05%
2023/09/08	4	36.60	1	36.80	37.00	3	14,723	0.02%
2023/09/07	27	37.11	9	36.93	37.05	18	14,692	0.12%
2023/09/06	33	37.81	44	37.89	37.95	-11	14,398	-0.08%
2023/09/05	0	0.00	6	36.50	36.50	-6	13,995	-0.04%
2023/09/04	8	36.09	1	36.40	36.20	7	13,935	0.05%
2023/09/01	15	37.50	10	37.49	37.05	5	13,756	0.04%
2023/08/31	34	37.05	10	37.40	37.30	24	13,628	0.18%
2023/08/30	8	36.54	3	36.92	36.95	5	13,760	0.04%
2023/08/29	11	36.27	5	36.12	36.25	6	13,590	0.04%
2023/08/28	56	37.32	25	36.80	35.90	31	13,326	0.23%
2023/08/25	14	37.08	33	37.07	37.50	-19	12,166	-0.16%
2023/08/24	22	35.58	25	35.64	35.40	-3	11,315	-0.03%
2023/08/23	25	35.28	60	35.32	35.55	-35	10,998	-0.32%
2023/08/22	9	34.46	10	34.50	34.30	-1	10,496	-0.01%
2023/08/21	21	34.40	35.1	34.45	34.50	-14.1	10,182	-0.14%
2023/08/18	4	33.31	1	33.15	32.95	3	9,725	0.03%
2023/08/17	5	33.60	0	0.00	33.65	5	9,639	0.05%
2023/08/15	0	0.00	2	33.15	33.25	-2	9,564	-0.02%
2023/08/14	0	0.00	2	32.65	32.65	-2	9,629	-0.02%
2023/08/11	2	32.90	0	0.00	32.65	2	9,575	0.02%
2023/08/10	11	33.60	5	33.45	33.35	6	9,491	0.06%
2023/08/09	6	33.81	23	34.10	33.55	-17	9,344	-0.18%
2023/08/08	36	33.44	11	33.11	33.15	25	8,915	0.28%
2023/08/07	4	32.79	31	33.07	33.45	-27	8,858	-0.30%
2023/08/04	6	32.73	7.1	32.66	32.90	-1.1	8,737	-0.01%
2023/08/02	22	31.68	23	31.49	31.40	-1	8,557	-0.01%
2023/08/01	4	32.28	3	32.15	32.05	1	8,426	0.01%
2023/07/31	18	32.56	2	32.53	32.10	16	8,343	0.19%
2023/07/28	3	31.58	1	31.60	31.50	2	8,268	0.02%
2023/07/27	4	31.88	3	32.25	31.80	1	8,260	0.01%
2023/07/26	6	31.87	14	31.63	31.35	-8	8,211	-0.10%
2023/07/25	12	32.12	0.1	32.00	31.90	11.9	8,170	0.15%
2023/07/24	10	31.66	0	0.00	31.55	10	8,024	0.12%
2023/07/21	11	31.40	1	31.35	31.40	10	7,964	0.13%
2023/07/20	1	31.90	2	32.03	32.05	-1	7,937	-0.01%
2023/07/19	7	32.47	1	31.55	31.60	6	7,881	0.08%
2023/07/18	1	32.40	0	0.00	32.25	1	7,838	0.01%
2023/07/17	6	33.23	2	33.38	33.35	4	7,735	0.05%
2023/07/14	7	32.74	4	32.68	32.75	3	7,654	0.04%
2023/07/13	5	33.10	4	32.93	32.55	1	7,621	0.01%
2023/07/12	6	32.33	1	32.10	32.10	5	7,580	0.07%
2023/07/11	10.2	32.62	7	32.36	32.40	3.2	7,560	0.04%
2023/07/10	26	32.61	11.3	32.55	32.80	14.7	7,535	0.19%
2023/07/07	11	33.71	3	34.03	33.55	8	7,398	0.11%
2023/07/06	7	33.95	23	33.99	33.65	-16	7,318	-0.22%
2023/07/05	16	33.65	4	33.21	33.15	12	6,999	0.17%
2023/07/04	11	33.07	24	33.30	33.40	-13	6,832	-0.19%
2023/07/03	14	34.32	116	34.32	34.45	-102	6,528	-1.56%	大賣/鉅額交易
2023/06/30	6	32.39	63	32.80	33.05	-57	5,960	-0.96%
2023/06/29	4	31.66	3	31.55	31.50	1	5,502	0.02%
2023/06/28	19	31.92	163	31.11	31.25	-144	5,288	-2.72%	大賣/鉅額交易
2023/06/27	0	0.00	4	30.05	29.80	-4	4,964	-0.08%
2023/06/26	0	0.00	4	30.05	30.05	-4	5,017	-0.08%
2023/06/21	7	30.23	0	0.00	30.25	7	5,082	0.14%
2023/06/20	2	30.15	0	0.00	30.15	2	5,100	0.04%
2023/06/19	2	30.20	2	30.03	30.05	0	5,111	0.00%
2023/06/16	26	30.52	11	30.51	30.50	15	5,096	0.29%
2023/06/15	166	30.90	18	30.94	30.90	148	5,072	2.92%	大買/鉅額交易
2023/06/14	25.4	31.24	3	31.05	31.40	22.4	4,996	0.45%
2023/06/13	34	31.43	33	31.50	31.50	1	4,718	0.02%
2023/06/12	1	31.25	1	31.60	31.30	0	4,671	0.00%
2023/06/09	6	31.36	1	31.65	31.80	5	4,657	0.11%
2023/06/08	0	0.00	4	31.11	31.15	-4	4,632	-0.09%
2023/06/07	5	31.63	33	31.67	31.65	-28	4,632	-0.60%
2023/06/06	12	32.30	9	32.73	32.00	3	4,564	0.07%
2023/06/05	8	33.27	31	33.01	33.45	-23	4,354	-0.53%
2023/06/02	2	31.50	4	31.51	31.55	-2	4,016	-0.05%
2023/05/31	0	0.00	1	31.55	31.40	-1	3,966	-0.03%
2023/05/30	3	31.22	27	31.14	31.15	-24	3,928	-0.61%
2023/05/29	9	31.38	12	31.16	31.40	-3	3,868	-0.08%
2023/05/26	26	30.37	0	0.00	30.30	26	3,712	0.70%
2023/05/25	3	30.57	0	0.00	30.50	3	3,701	0.08%
2023/05/24	2	30.55	0	0.00	30.65	2	3,684	0.05%
2023/05/23	3	30.55	0	0.00	30.65	3	3,670	0.08%
2023/05/22	1	30.50	0	0.00	30.50	1	3,637	0.03%
2023/05/19	20	30.20	11	30.05	30.05	9	3,618	0.25%
2023/05/18	12	30.32	10	30.25	30.40	2	3,581	0.06%
2023/05/17	10	29.55	1	29.60	29.65	9	3,442	0.26%
2023/05/15	0	0.00	1	29.80	29.75	-1	3,397	-0.03%
2023/05/11	11	30.25	1	29.80	29.70	10	3,364	0.30%
2023/05/10	47	30.47	5	30.55	30.25	42	3,319	1.27%
2023/05/08	1	29.45	0	0.00	29.50	1	3,230	0.03%
2023/05/04	6	29.39	7	29.72	29.65	-1	3,183	-0.03%
2023/05/02	0	0.00	1	30.95	31.00	-1	3,067	-0.03%
2023/04/26	0	0.00	4	30.80	30.90	-4	3,003	-0.13%
2023/04/25	0	0.00	1	30.60	30.80	-1	2,993	-0.03%
2023/04/24	2	31.50	0	0.00	31.50	2	2,948	0.07%
2023/04/21	2	30.90	30	30.73	30.80	-28	2,923	-0.96%
2023/04/19	10	32.43	1	32.60	32.50	9	2,764	0.33%
2023/04/18	0.4	32.40	14	32.44	32.25	-13.6	2,692	-0.51%
2023/04/17	1	32.35	4	32.35	32.35	-3	2,630	-0.11%
2023/04/14	4	31.83	10	31.80	31.65	-6	2,536	-0.24%
2023/04/13	1	31.85	0	0.00	31.60	1	2,479	0.04%
2023/04/12	5	31.33	11	31.79	31.80	-6	2,441	-0.25%
2023/04/11	0.1	31.30	2	31.80	31.35	-1.9	2,377	-0.08%