致伸 (4915)-富邦-八德券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
3,148張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	95.93	2	96.40	96.00	1	5,791	0.02%
2024/06/25	15	95.44	3	95.90	95.90	12	6,016	0.20%
2024/06/24	6	95.72	0	0.00	96.10	6	6,132	0.10%
2024/06/21	5	94.84	1	96.30	96.00	4	6,165	0.06%
2024/06/20	94	97.11	4.2	95.80	95.40	89.8	6,152	1.46%
2024/06/19	12	110.79	12	114.38	110.00	0	5,999	0.00%
2024/06/18	1	111.00	42	113.80	114.00	-41	6,064	-0.68%
2024/06/17	0	0.00	12	112.29	112.50	-12	6,211	-0.19%
2024/06/14	1	108.50	2	110.49	110.00	-1	6,366	-0.02%
2024/06/13	3	110.17	33	111.65	110.50	-30	6,398	-0.47%
2024/06/12	2	109.75	19	110.39	110.00	-17	6,366	-0.27%
2024/06/07	1	110.50	7	110.14	107.50	-6	6,395	-0.09%
2024/06/06	6	107.42	12	110.04	108.00	-6	6,393	-0.09%
2024/06/05	2	109.50	35	110.79	110.00	-33	6,321	-0.52%
2024/06/04	2	106.50	9	106.83	107.00	-7	6,316	-0.11%
2024/06/03	9	99.42	4	102.50	104.00	5	6,252	0.08%
2024/05/31	2	104.02	28	104.45	101.00	-26	6,226	-0.42%
2024/05/30	0	0.00	11	98.96	99.30	-11	6,117	-0.18%
2024/05/23	10	94.17	0	0.00	93.90	10	6,276	0.16%
2024/05/22	0	0.00	3	95.27	96.40	-3	6,265	-0.05%
2024/05/21	1	93.20	0.1	93.80	93.70	0.9	6,315	0.01%
2024/05/20	0	0.00	3	94.57	93.50	-3	6,270	-0.05%
2024/05/17	3	93.37	0	0.00	92.50	3	6,193	0.05%
2024/05/16	0	0.00	7	93.56	95.20	-7	6,186	-0.11%
2024/05/15	4	93.63	3	93.50	93.60	1	6,167	0.02%
2024/05/14	2	93.95	0	0.00	95.90	2	6,226	0.03%
2024/05/10	4	94.30	0	0.00	94.90	4	6,168	0.06%
2024/05/09	2	97.75	1	98.00	96.00	1	6,135	0.02%
2024/05/08	9	98.68	2	99.20	99.20	7	6,069	0.12%
2024/05/07	5	94.78	2	94.30	96.20	3	5,972	0.05%
2024/05/06	3	95.87	3	95.70	96.20	0	5,933	0.00%
2024/05/03	1	93.60	1	96.30	96.40	0	5,857	0.00%
2024/05/02	3.3	96.09	2	94.20	94.60	1.3	5,742	0.02%
2024/04/30	8	97.15	9	95.77	97.00	-1	5,565	-0.02%
2024/04/24	0	0.00	1	87.70	87.70	-1	5,205	-0.02%
2024/04/19	1	83.90	2	85.95	85.40	-1	5,068	-0.02%
2024/04/18	2	84.95	2	85.85	87.00	0	4,989	0.00%
2024/04/17	1	84.50	0	0.00	85.30	1	4,938	0.02%
2024/04/16	2	84.35	0	0.00	84.70	2	4,932	0.04%
2024/04/15	0	0.00	2	85.10	85.30	-2	4,895	-0.04%
2024/04/12	2	85.55	5	85.70	85.00	-3	4,934	-0.06%
2024/04/08	5	82.50	0	0.00	82.50	5	4,973	0.10%
2024/04/03	5	81.72	0	0.00	83.00	5	5,001	0.10%
2024/04/02	3	82.97	0	0.00	82.70	3	4,986	0.06%
2024/04/01	1	83.50	0	0.00	82.70	1	5,017	0.02%
2024/03/29	4	83.48	0.1	83.60	83.70	3.9	4,986	0.08%
2024/03/28	0	0.00	2	86.95	85.80	-2	4,785	-0.04%
2024/03/27	4	82.03	6	84.38	85.20	-2	4,614	-0.04%
2024/03/26	9	81.68	4	82.40	82.10	5	4,584	0.11%
2024/03/25	6	82.32	1	82.80	82.80	5	4,669	0.11%
2024/03/22	16	85.43	0	0.00	84.50	16	4,739	0.34%
2024/03/21	15	84.97	1	86.00	86.70	14	4,831	0.29%
2024/03/20	0	0.00	13	89.01	85.50	-13	4,867	-0.27%
2024/03/19	2	83.80	4	84.10	85.00	-2	4,775	-0.04%
2024/03/18	8	79.86	0	0.00	80.20	8	4,679	0.17%
2024/03/15	37	78.74	4	79.00	78.70	33	4,653	0.71%
2024/03/14	2	78.80	4	78.90	79.50	-2	4,607	-0.04%
2024/03/13	16	78.76	2	79.05	78.70	14	4,524	0.31%
2024/03/12	0	0.00	2	75.90	77.50	-2	4,410	-0.05%
2024/03/08	6	74.02	15	73.41	73.30	-9	4,365	-0.21%
2024/03/07	14	76.31	1	76.80	75.80	13	4,238	0.31%
2024/03/06	14	75.80	7	76.77	76.90	7	4,203	0.17%
2024/03/05	6	75.43	10	75.20	76.80	-4	4,210	-0.09%
2024/03/04	4	74.70	3	74.60	75.70	1	4,155	0.02%
2024/03/01	3	73.27	1	73.70	73.10	2	4,067	0.05%
2024/02/29	2	71.70	2	72.60	72.80	0	4,014	0.00%
2024/02/27	19	71.59	10	72.21	72.00	9	3,969	0.23%
2024/02/26	19	72.11	1	72.40	72.00	18	3,924	0.46%
2024/02/23	1	72.20	3	72.47	72.40	-2	3,887	-0.05%
2024/02/22	9	71.07	8	71.53	71.20	1	3,832	0.03%
2024/02/21	10	69.60	0	0.00	68.90	10	3,686	0.27%
2024/02/20	1	68.50	1	68.90	68.90	0	3,651	0.00%
2024/02/19	0	0.00	5.1	68.81	69.10	-5.1	3,650	-0.14%
2024/02/16	0	0.00	0.2	68.60	68.30	-0.2	3,645	-0.01%
2024/02/15	3	68.10	4.2	67.85	68.50	-1.2	3,661	-0.03%
2024/02/05	1.2	66.51	10	66.40	66.60	-8.9	3,579	-0.25%
2024/02/01	0	0.00	2.1	66.35	66.50	-2.1	3,653	-0.06%
2024/01/30	1	65.90	5.1	66.31	65.80	-4.1	3,775	-0.11%
2024/01/29	0	0.00	13	66.09	66.70	-13	3,831	-0.34%
2024/01/25	1.1	65.59	6	65.50	65.80	-4.9	3,975	-0.12%
2024/01/24	3	65.10	0	0.00	65.10	3	4,247	0.07%
2024/01/22	0.1	65.30	5	64.90	64.80	-4.9	4,254	-0.12%
2024/01/19	1	64.90	0	0.00	65.20	1	4,249	0.02%
2024/01/18	2.1	64.90	6	64.97	64.80	-3.9	4,279	-0.09%
2024/01/17	1	65.50	13	65.58	65.30	-12	4,274	-0.28%
2024/01/16	1	65.40	6	65.90	65.90	-5	4,329	-0.12%
2024/01/15	0	0.00	6	65.80	65.80	-6	4,353	-0.14%
2024/01/10	0	0.00	7	65.73	65.60	-7	4,427	-0.16%
2024/01/09	0	0.00	3	65.53	64.90	-3	4,406	-0.07%
2024/01/08	4	64.83	0	0.00	65.50	4	4,407	0.09%
2024/01/05	1	67.00	0	0.00	66.40	1	4,324	0.02%
2024/01/04	7	66.13	6	66.97	67.20	1	4,322	0.02%
2024/01/03	1	67.70	5	67.74	67.20	-4	4,297	-0.09%
2024/01/02	0.2	67.50	2	68.00	67.50	-1.9	4,282	-0.04%
2023/12/29	0.2	67.10	9	67.37	67.70	-8.9	4,260	-0.21%
2023/12/28	0	0.00	31	66.47	67.10	-31	4,221	-0.73%
2023/12/27	0	0.00	1	66.10	66.40	-1	4,208	-0.02%
2023/12/26	1	65.80	0	0.00	66.10	1	4,168	0.02%
2023/12/25	0	0.00	6.1	66.09	66.00	-6.1	4,151	-0.15%
2023/12/22	1.2	65.36	5	65.52	65.70	-3.8	4,124	-0.09%
2023/12/21	6	66.27	2	66.20	66.20	4	4,084	0.10%
2023/12/20	14	66.52	2	66.70	67.10	12	4,009	0.30%
2023/12/19	10	66.19	9	66.18	65.90	1	3,879	0.03%
2023/12/18	1	67.30	4.1	67.57	66.60	-3.1	3,773	-0.08%
2023/12/15	4	67.08	4	66.93	66.20	0	3,702	0.00%
2023/12/14	3	65.53	2.2	66.15	66.80	0.8	3,588	0.02%
2023/12/13	0	0.00	2	65.50	65.70	-2	3,517	-0.06%
2023/12/11	2	63.50	0	0.00	63.50	2	3,570	0.06%
2023/12/06	2	64.00	0	0.00	63.90	2	4,072	0.05%
2023/12/04	3.2	65.00	0.2	65.10	64.80	3	4,222	0.07%
2023/12/01	2	65.15	3	65.20	65.20	-1	4,303	-0.02%
2023/11/30	1	64.90	0	0.00	64.50	1	4,396	0.02%
2023/11/29	3	65.80	6	65.72	65.50	-3	4,342	-0.07%
2023/11/28	0	0.00	3.1	65.01	65.10	-3.1	4,353	-0.07%
2023/11/27	2	64.60	0	0.00	64.40	2	4,359	0.05%
2023/11/24	8	64.70	0	0.00	64.60	8	4,391	0.18%
2023/11/22	1	63.90	0	0.00	64.20	1	4,419	0.02%
2023/11/21	2.1	64.40	10	64.40	64.10	-7.9	4,436	-0.18%
2023/11/20	0	0.00	8	64.20	64.40	-8	4,419	-0.18%
2023/11/17	3.1	63.94	0	0.00	63.70	3.1	4,417	0.07%
2023/11/15	2.1	63.51	0	0.00	63.70	2.1	4,398	0.05%
2023/11/14	3.1	63.94	0	0.00	63.70	3.1	4,358	0.07%
2023/11/13	0.1	64.60	0	0.00	64.50	0.1	4,336	0.00%
2023/11/10	0	0.00	1	64.50	64.30	-1	4,368	-0.02%
2023/11/09	4	63.90	1.5	64.10	64.00	2.5	4,355	0.06%
2023/11/08	4.5	64.29	0	0.00	64.30	4.5	4,333	0.10%
2023/11/07	27	63.47	0	63.50	63.40	27	4,293	0.63%
2023/11/06	0	0.00	2	63.85	64.60	-2	4,229	-0.05%
2023/11/03	1	62.70	0	0.00	63.30	1	4,184	0.02%
2023/11/02	26	62.70	3	63.10	63.10	23	4,161	0.55%
2023/11/01	16	63.19	4	62.50	62.40	12	4,091	0.29%
2023/10/26	1	69.30	0	0.00	69.00	1	4,012	0.02%
2023/10/25	0	0.00	1	70.60	70.70	-1	4,103	-0.02%
2023/10/24	16	70.41	5	71.30	70.50	11	4,120	0.27%
2023/10/23	0	0.00	7	68.97	70.20	-7	4,025	-0.17%
2023/10/20	2	68.40	0	0.00	68.80	2	4,015	0.05%
2023/10/19	1	69.10	0	0.00	70.30	1	4,015	0.02%
2023/10/18	0	0.00	1	70.20	70.00	-1	4,099	-0.02%
2023/10/16	1	69.80	0	0.00	69.90	1	4,098	0.02%
2023/10/13	3	72.23	1	71.70	71.70	2	4,124	0.05%
2023/10/06	0	0.00	1	70.80	70.00	-1	4,156	-0.02%
2023/10/05	0	0.00	6	70.93	71.00	-6	4,178	-0.14%
2023/10/04	2	69.00	1	68.90	69.30	1	4,164	0.02%
2023/10/02	1	69.30	0	0.00	69.10	1	4,167	0.02%
2023/09/28	0	0.00	3	69.50	69.20	-3	4,223	-0.07%
2023/09/27	5	69.20	5	69.20	69.40	0	4,276	0.00%
2023/09/26	1	70.80	0	0.00	70.20	1	4,428	0.02%
2023/09/22	1	69.30	0	0.00	70.30	1	4,495	0.02%
2023/09/21	0	0.00	1	70.00	70.00	-1	4,626	-0.02%
2023/09/20	0	0.00	9	71.04	70.90	-9	4,615	-0.19%
2023/09/19	0	0.00	2	73.35	73.00	-2	4,529	-0.04%
2023/09/18	0	0.00	5.2	72.61	72.30	-5.2	4,483	-0.12%
2023/09/15	1	71.70	2	72.50	71.90	-1	4,428	-0.02%
2023/09/14	2	72.05	5	71.98	71.80	-3	4,349	-0.07%
2023/09/13	12.1	71.74	10	71.05	71.70	2.1	4,260	0.05%
2023/09/12	6.1	71.48	19.1	70.64	70.40	-13	4,110	-0.32%
2023/09/11	1	68.20	2	68.75	67.90	-1	3,817	-0.03%
2023/09/08	0.1	67.90	3	68.70	68.30	-3	3,782	-0.08%
2023/09/07	8	68.89	0	0.00	68.30	8	3,796	0.21%
2023/09/06	4	67.85	0	0.00	68.00	4	3,658	0.11%
2023/09/05	0	0.00	1	67.90	67.80	-1	3,589	-0.03%
2023/09/01	3	65.50	6	65.75	65.90	-3	3,514	-0.09%
2023/08/30	0	0.00	1	66.20	65.90	-1	3,579	-0.03%
2023/08/29	0	0.00	3	65.30	65.40	-3	3,574	-0.08%
2023/08/25	0	0.00	1	65.10	65.20	-1	3,587	-0.03%
2023/08/24	0	0.00	1	64.80	64.80	-1	3,597	-0.03%
2023/08/22	0	0.00	2	63.80	63.90	-2	3,721	-0.05%
2023/08/18	2	64.10	0	0.00	63.90	2	3,901	0.05%
2023/08/17	5	64.26	5	64.50	64.50	0	3,928	0.00%
2023/08/16	0	0.00	2	63.20	64.50	-2	3,929	-0.05%
2023/08/15	1	63.20	1	62.80	62.90	0	3,902	0.00%
2023/08/09	1	63.70	0	0.00	63.90	1	3,923	0.03%
2023/08/07	0	0.00	4	65.00	64.60	-4	3,912	-0.10%
2023/08/04	0	0.00	2	63.20	63.30	-2	3,897	-0.05%
2023/08/02	7	63.89	0	0.00	64.00	7	3,880	0.18%
2023/08/01	2	65.80	3	65.50	65.90	-1	3,874	-0.03%
2023/07/31	4	65.23	0.2	64.60	64.50	3.8	3,913	0.10%
2023/07/28	0.2	66.10	8	65.81	66.00	-7.8	3,870	-0.20%
2023/07/27	0	0.00	1	65.50	64.40	-1	3,885	-0.03%
2023/07/26	0	0.00	3	64.60	64.70	-3	3,849	-0.08%
2023/07/25	3	64.53	3	64.50	64.70	0	3,848	0.00%
2023/07/24	3	63.60	1.5	63.57	63.60	1.5	3,823	0.04%
2023/07/21	1	64.80	0	0.00	64.40	1	3,803	0.03%
2023/07/18	4	64.05	10	64.57	64.60	-6	3,711	-0.16%
2023/07/17	1	63.50	4.5	63.69	64.10	-3.5	3,697	-0.09%
2023/07/14	0	0.00	3	63.27	63.60	-3	3,723	-0.08%
2023/07/13	3	64.20	14	64.11	63.30	-11	3,730	-0.29%
2023/07/12	0	0.00	2	62.55	62.90	-2	3,709	-0.05%
2023/07/11	0	0.00	2	61.65	62.00	-2	3,679	-0.05%
2023/07/07	6	60.67	0	0.00	60.60	6	3,693	0.16%
2023/07/06	2	62.10	1	61.20	61.70	1	3,673	0.03%
2023/07/04	20	61.20	0	0.00	61.40	20	3,530	0.57%
2023/07/03	3	65.97	0	0.00	65.90	3	3,373	0.09%
2023/06/30	1	65.90	0	0.00	65.80	1	3,307	0.03%
2023/06/28	1.1	65.21	36	65.60	65.50	-34.9	3,103	-1.13%
2023/06/27	15	64.10	0	0.00	64.50	15	3,082	0.49%
2023/06/26	21	65.04	0	0.00	64.60	21	3,075	0.68%
2023/06/20	0	0.00	2	64.70	65.00	-2	3,106	-0.06%
2023/06/16	0	0.00	1	66.00	65.70	-1	3,124	-0.03%
2023/06/14	1	65.80	0	0.00	65.70	1	3,189	0.03%
2023/06/13	0	0.00	2	66.40	66.30	-2	3,252	-0.06%
2023/06/12	2	65.00	0	0.00	65.00	2	3,212	0.06%
2023/06/07	0	0.00	1	64.60	64.50	-1	3,259	-0.03%
2023/06/02	2	64.70	0	0.00	64.50	2	3,338	0.06%
2023/05/31	1	64.20	10	64.50	64.60	-9	3,537	-0.25%
2023/05/29	2.1	64.40	1	64.00	64.40	1.1	3,896	0.03%
2023/05/26	3	63.93	1	63.80	64.10	2	3,999	0.05%
2023/05/25	0	0.00	1	63.20	64.60	-1	3,927	-0.03%
2023/05/24	0	0.00	10	62.85	62.70	-10	3,816	-0.26%
2023/05/23	0	0.00	24.2	63.19	63.40	-24.2	3,802	-0.64%
2023/05/22	0	0.00	2	63.05	63.10	-2	3,776	-0.05%
2023/05/17	7	63.10	8	62.88	62.60	-1	3,832	-0.03%
2023/05/11	1	61.90	0	0.00	60.80	1	3,938	0.03%
2023/05/09	1	61.60	0	0.00	61.70	1	3,953	0.03%
2023/05/08	0	0.00	8	61.66	61.60	-8	3,971	-0.20%
2023/05/05	6	62.80	1.1	63.26	62.50	5	4,006	0.12%
2023/05/04	2	62.45	7	62.66	62.20	-5	3,977	-0.13%
2023/05/03	2	63.00	12.2	62.93	62.50	-10.2	4,012	-0.25%
2023/05/02	1	59.90	1	60.70	60.60	0	3,946	0.00%
2023/04/28	0	0.00	4	60.00	60.00	-4	3,983	-0.10%
2023/04/27	0	0.00	3	59.80	59.70	-3	3,982	-0.08%
2023/04/25	0	0.00	1	60.40	58.90	-1	3,991	-0.03%
2023/04/21	0	0.00	4	60.05	59.80	-4	3,965	-0.10%
2023/04/20	0	0.00	3	61.00	60.50	-3	3,968	-0.08%
2023/04/19	1	62.10	4	61.98	61.40	-3	3,951	-0.08%
2023/04/18	0	0.00	1	61.90	61.40	-1	3,944	-0.03%
2023/04/14	2	61.00	0	0.00	60.80	2	3,885	0.05%
2023/04/13	0	0.00	1	61.30	61.00	-1	3,865	-0.03%
2023/04/12	3	61.00	0	0.00	61.10	3	3,848	0.08%
2023/04/11	0.1	60.80	0	0.00	60.70	0.1	3,841	0.00%
2023/04/10	0	0.00	1	60.60	60.80	-1	3,833	-0.03%