太極 (4934)-富邦-八德券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
872張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	22.90	22.85	-2	798	-0.25%
2024/06/25	11	22.62	0	0.00	22.60	11	801	1.37%
2024/06/24	2	23.05	0	0.00	22.85	2	796	0.25%
2024/06/21	3	22.90	15	22.50	22.85	-12	781	-1.54%
2024/06/20	11	21.55	0	0.00	21.55	11	746	1.47%
2024/06/19	6	21.86	0	0.00	21.70	6	756	0.79%
2024/06/18	6	22.08	1	22.00	22.00	5	787	0.63%
2024/06/17	0	0.00	4	22.25	22.25	-4	790	-0.51%
2024/06/14	2	22.00	0	0.00	21.95	2	791	0.25%
2024/06/13	11	22.03	0	0.00	21.95	11	794	1.39%
2024/06/07	1	22.60	0	0.00	22.65	1	797	0.13%
2024/06/06	1	22.00	0	0.00	22.00	1	800	0.12%
2024/06/05	1	22.35	0	0.00	22.25	1	818	0.12%
2024/06/03	1	22.55	0	0.00	22.55	1	853	0.12%
2024/05/28	1	22.60	0.1	22.95	22.90	0.9	850	0.10%
2024/05/27	0	0.00	2	22.80	22.65	-2	845	-0.24%
2024/05/24	1	21.90	1.1	22.10	22.05	-0.1	839	-0.01%
2024/05/23	1	22.30	2.8	22.36	22.15	-1.8	839	-0.22%
2024/05/22	5	22.50	7	22.84	22.70	-2	834	-0.24%
2024/05/21	5	22.58	0.2	22.50	22.55	4.8	834	0.58%
2024/05/20	6	22.70	0.4	22.65	22.70	5.6	837	0.67%
2024/05/17	0.3	22.80	0	0.00	22.95	0.3	838	0.04%
2024/05/15	0	0.00	3.1	22.55	22.25	-3.1	829	-0.38%
2024/05/14	3	22.10	0	0.00	22.20	3	835	0.36%
2024/05/10	2	22.75	8.1	22.82	22.65	-6.1	839	-0.73%
2024/05/09	1	22.80	3.4	22.59	22.20	-2.4	843	-0.29%
2024/05/08	4	22.25	0	0.00	22.20	4	853	0.47%
2024/05/06	4	22.30	0	0.00	22.35	4	861	0.46%
2024/05/03	0	0.00	0.5	22.86	22.45	-0.5	862	-0.06%
2024/05/02	4	22.45	0	0.00	22.65	4	873	0.46%
2024/04/30	2	22.70	0	0.00	22.65	2	874	0.23%
2024/04/26	1	22.80	0.2	22.80	22.90	0.8	876	0.09%
2024/04/25	0	0.00	0.1	23.15	22.95	-0.1	875	-0.01%
2024/04/24	0	0.00	0	23.60	23.25	0	874	0.00%
2024/04/23	0.4	23.00	0	0.00	23.20	0.4	879	0.04%
2024/04/19	1	23.00	7	23.45	23.50	-6	918	-0.65%
2024/04/18	3	23.60	0	0.00	23.70	3	917	0.33%
2024/04/17	1	23.15	5	22.92	23.00	-4	909	-0.44%
2024/04/16	5	22.49	0	0.00	22.50	5	905	0.55%
2024/04/15	2	23.88	10	24.06	23.80	-8	900	-0.89%
2024/04/12	9	24.16	5	24.26	24.20	4	891	0.45%
2024/04/11	7	24.29	0	0.00	24.20	7	885	0.79%
2024/04/10	0	0.00	6	25.12	24.65	-6	879	-0.68%
2024/04/09	3	24.33	0	0.00	24.45	3	860	0.35%
2024/04/08	2	24.13	0	0.00	24.30	2	856	0.23%
2024/04/02	3	24.70	0	0.00	24.60	3	853	0.35%
2024/03/28	12	25.73	0	0.00	25.65	12	836	1.44%
2024/03/26	0	25.60	0	0.00	25.40	0	848	0.00%
2024/03/22	1	25.70	0	0.00	25.70	1	912	0.11%
2024/03/21	12	25.68	0	0.00	25.55	12	901	1.33%
2024/03/19	0	0.00	6	24.50	24.35	-6	873	-0.69%
2024/03/18	1	25.00	0	0.00	24.65	1	871	0.11%
2024/03/14	0	25.40	0	0.00	25.15	0	893	0.00%
2024/03/13	0	25.58	0	0.00	25.35	0	889	0.00%
2024/03/12	0	26.40	0	0.00	26.35	0	879	0.00%
2024/03/11	0	0.00	3	25.95	26.25	-3	869	-0.35%
2024/03/08	4	25.34	0	0.00	25.20	4	850	0.47%
2024/03/07	0	0.00	11	26.52	25.95	-11	845	-1.30%
2024/03/01	0	0.00	5	26.05	26.05	-5	811	-0.62%
2024/02/26	2	26.23	1	26.25	26.20	1	813	0.12%
2024/02/21	0	0.00	12	26.11	26.30	-12	846	-1.42%
2024/02/20	7	25.91	0	0.00	25.80	7	848	0.83%
2024/02/19	0	26.40	8.5	26.28	26.30	-8.5	846	-1.00%
2024/02/16	7	25.76	0.9	25.90	25.75	6.1	849	0.72%
2024/02/15	2	24.20	2	25.10	25.05	0	845	0.00%
2024/02/05	3	24.90	0	0.00	24.80	3	842	0.36%
2024/02/02	0	0.00	0.1	25.95	25.25	-0.1	842	-0.01%
2024/02/01	2	25.10	0	0.00	25.10	2	881	0.23%
2024/01/30	0	0.00	0	25.80	25.20	0	862	0.00%
2024/01/29	4	25.60	0	0.00	25.60	4	857	0.47%
2024/01/26	0	0.00	0.1	26.25	25.85	-0.1	858	-0.01%
2024/01/25	9	25.94	0	26.85	25.95	9	859	1.05%
2024/01/24	0	0.00	0.4	26.68	26.45	-0.4	853	-0.05%
2024/01/23	1	26.40	0	0.00	26.40	1	867	0.12%
2024/01/22	0	0.00	6	26.51	26.55	-6	905	-0.66%
2024/01/19	1	26.25	0	0.00	26.20	1	905	0.11%
2024/01/17	3	26.35	0	0.00	26.15	3	919	0.33%
2024/01/15	1	27.25	9	27.13	27.15	-8	918	-0.87%
2024/01/12	11	26.00	0	0.00	26.00	11	909	1.21%
2024/01/11	2	26.10	0	0.00	26.05	2	908	0.22%
2024/01/10	3	26.02	1	26.60	26.05	2	913	0.22%
2024/01/09	2	26.23	0	0.00	26.15	2	922	0.22%
2024/01/04	0	0.00	5	27.00	26.80	-5	925	-0.54%
2023/12/29	2	27.30	0	0.00	27.35	2	990	0.20%
2023/12/27	0	0.00	6	27.23	27.10	-6	994	-0.60%
2023/12/26	1	26.90	0	0.00	26.95	1	1,007	0.10%
2023/12/25	2	26.90	0	0.00	26.85	2	1,020	0.20%
2023/12/22	8	27.43	0	0.00	27.10	8	1,021	0.78%
2023/12/21	1	27.60	8	27.47	27.60	-7	1,021	-0.69%
2023/12/20	4	27.88	5.9	27.60	27.45	-1.9	1,009	-0.19%
2023/12/19	8	26.44	0	0.00	26.25	8	954	0.84%
2023/12/18	2	27.00	0.8	27.10	26.95	1.2	956	0.13%
2023/12/15	2	27.43	10.3	27.45	27.20	-8.3	957	-0.87%
2023/12/14	6	27.35	5.4	27.07	27.00	0.6	964	0.06%
2023/12/13	5	26.80	0.9	26.99	26.75	4.1	974	0.42%
2023/12/12	8	26.91	0.6	27.38	26.80	7.4	995	0.74%
2023/12/11	1	27.05	4	27.28	27.30	-3	1,011	-0.30%
2023/12/08	7	28.11	0	0.00	28.05	7	1,009	0.69%
2023/12/06	2	28.45	0	0.00	28.05	2	1,125	0.18%
2023/12/05	0	0.00	0	28.75	28.20	0	1,257	0.00%
2023/12/04	1	28.00	0	0.00	28.00	1	1,372	0.07%
2023/12/01	0	0.00	1	28.40	28.25	-1	1,395	-0.07%
2023/11/30	0	0.00	1	28.40	28.35	-1	1,431	-0.07%
2023/11/29	0	0.00	0.1	29.40	28.20	-0.1	1,460	-0.01%
2023/11/28	3	28.10	0.6	28.00	28.10	2.4	1,501	0.16%
2023/11/24	1	28.40	0	0.00	28.55	1	1,586	0.06%
2023/11/22	0	0.00	2	28.65	28.55	-2	1,731	-0.12%
2023/11/20	0	0.00	9.5	28.70	28.75	-9.5	1,797	-0.53%
2023/11/16	0	0.00	9	27.04	27.05	-9	1,893	-0.48%
2023/11/15	0	0.00	2	26.81	26.85	-2	1,997	-0.10%
2023/11/14	3	26.03	0	0.00	26.00	3	2,027	0.15%
2023/11/13	3	26.13	0	0.00	26.00	3	2,084	0.14%
2023/11/10	1	26.55	3	26.42	26.45	-2	2,092	-0.10%
2023/11/09	14	26.40	3	26.35	26.40	11	2,110	0.52%
2023/11/08	4	28.06	6	28.10	28.30	-2	2,100	-0.10%
2023/11/02	0	0.00	2	28.30	28.20	-2	2,415	-0.08%
2023/10/31	4	27.58	0	0.00	27.50	4	2,449	0.16%
2023/10/30	4	28.74	0	0.00	28.50	4	2,479	0.16%
2023/10/19	2	27.70	0	0.00	27.85	2	2,784	0.07%
2023/10/16	1	28.50	0	0.00	28.05	1	2,998	0.03%
2023/10/12	0	0.00	8	29.18	29.15	-8	3,290	-0.24%
2023/10/11	5.1	29.04	0	0.00	28.80	5.1	3,384	0.15%
2023/09/26	1	32.30	1	32.60	32.25	0	6,006	0.00%
2023/09/25	0	0.00	2	32.15	32.00	-2	6,030	-0.03%
2023/09/22	3	31.87	0	0.00	32.00	3	6,053	0.05%
2023/09/21	1	31.50	0	0.00	31.35	1	6,054	0.02%
2023/09/20	0	0.00	3	32.40	32.20	-3	6,045	-0.05%
2023/09/19	4	32.35	0	0.00	32.25	4	6,069	0.07%
2023/09/18	4	32.70	5	32.75	32.70	-1	6,091	-0.02%
2023/09/15	8	33.11	3	33.00	33.45	5	6,134	0.08%
2023/09/14	1	33.40	0	0.00	32.70	1	6,206	0.02%
2023/09/13	0	0.00	1	32.75	32.80	-1	6,190	-0.02%
2023/09/12	2	32.88	0	0.00	32.65	2	6,185	0.03%
2023/09/11	1	34.40	0	0.00	33.15	1	6,150	0.02%
2023/09/08	3	35.97	2	35.80	35.00	1	6,075	0.02%
2023/09/07	3	38.08	6	38.19	37.25	-3	5,945	-0.05%
2023/09/06	1	37.30	1	37.75	37.70	0	5,839	0.00%
2023/09/05	0	0.00	1	37.40	37.40	-1	5,817	-0.02%
2023/09/04	1	36.65	2	36.50	36.50	-1	5,787	-0.02%
2023/09/01	2	37.10	0	0.00	37.10	2	5,776	0.03%
2023/08/31	2	37.63	23	37.86	37.55	-21	5,751	-0.37%
2023/08/30	3	37.73	4	38.11	37.95	-1	5,749	-0.02%
2023/08/29	24	37.78	4	37.86	37.30	20	5,716	0.35%
2023/08/28	1	37.35	7	38.02	37.35	-6	5,680	-0.11%
2023/08/25	0	0.00	1.3	36.98	37.00	-1.3	5,569	-0.02%
2023/08/24	0	0.00	0.2	36.70	36.55	-0.2	5,531	0.00%
2023/08/23	1.5	36.03	1	36.35	36.00	0.5	5,520	0.01%
2023/08/22	6	36.99	1	38.05	36.50	5	5,504	0.09%
2023/08/21	9	37.53	12.3	37.50	37.80	-3.3	5,401	-0.06%
2023/08/17	0	0.00	3	36.12	36.35	-3	5,256	-0.06%
2023/08/15	0	0.00	1	34.80	34.90	-1	5,189	-0.02%
2023/08/14	2	33.90	4	33.80	33.75	-2	5,168	-0.04%
2023/08/11	7	34.72	2	34.63	34.40	5	5,138	0.10%
2023/08/10	2	35.65	0	0.00	35.40	2	5,100	0.04%
2023/08/09	2	36.60	0.4	36.35	36.25	1.6	5,047	0.03%
2023/08/08	17	36.68	20.6	35.86	35.50	-3.6	4,971	-0.07%
2023/08/04	1	33.85	0	0.00	33.75	1	4,831	0.02%
2023/08/02	1	33.85	0	0.00	33.60	1	4,849	0.02%
2023/08/01	1	35.00	0	0.00	34.90	1	4,829	0.02%
2023/07/31	3	34.95	6	35.27	35.20	-3	4,819	-0.06%
2023/07/28	1	34.65	0	0.00	34.65	1	4,785	0.02%
2023/07/27	4.6	35.69	0	0.00	35.45	4.6	4,737	0.10%
2023/07/26	5.4	36.14	2	37.50	35.25	3.4	4,717	0.07%
2023/07/25	1.8	36.44	1	36.95	36.95	0.8	4,660	0.02%
2023/07/24	1	36.50	2.2	38.22	36.35	-1.2	4,611	-0.03%
2023/07/20	4.2	36.53	10.1	36.54	36.65	-5.9	4,500	-0.13%
2023/07/19	3	37.78	0	0.00	36.30	3	4,457	0.07%
2023/07/18	15.2	38.14	5	38.70	37.60	10.2	4,434	0.23%
2023/07/17	1	39.40	8	38.83	39.00	-7	4,496	-0.16%
2023/07/14	5.1	38.39	0	0.00	37.60	5.1	4,516	0.11%
2023/07/13	2	37.70	4	37.85	37.45	-2	4,495	-0.04%
2023/07/12	6	38.03	2	37.95	38.40	4	4,353	0.09%
2023/07/11	25	39.90	9	40.81	37.85	16	4,146	0.39%
2023/07/10	34	38.66	12.4	39.62	39.30	21.6	3,435	0.63%
2023/07/07	5.3	37.21	2.2	37.44	36.35	3.1	2,927	0.10%
2023/07/06	16	38.09	5	38.19	38.00	11	2,643	0.42%
2023/07/05	6	34.98	17	36.10	35.35	-11	2,271	-0.48%
2023/07/04	0	0.00	15	33.14	33.05	-15	2,028	-0.74%
2023/06/30	0	0.00	0.2	31.60	32.55	-0.2	1,966	-0.01%
2023/06/28	0	0.00	0.1	31.70	31.50	-0.1	1,983	-0.01%
2023/06/21	0	0.00	5	32.53	32.65	-5	2,040	-0.25%
2023/06/20	2	32.00	35	31.78	32.50	-33	2,049	-1.61%
2023/06/19	0	0.00	50	30.80	30.45	-50	2,060	-2.43%
2023/06/16	60	30.21	0	0.00	30.15	60	2,237	2.68%
2023/06/15	2	30.23	1	30.45	30.15	1	2,392	0.04%
2023/06/12	2	30.25	1	30.35	30.25	1	2,880	0.03%
2023/06/09	2	31.10	0	0.00	31.10	2	2,959	0.07%
2023/06/08	2	30.70	81	30.82	30.60	-79	2,961	-2.67%
2023/06/07	4	31.28	90	31.54	31.05	-86	2,968	-2.90%
2023/06/06	6	31.45	1	31.35	31.50	5	2,980	0.17%
2023/06/05	1	31.10	4	31.61	31.70	-3	2,975	-0.10%
2023/06/02	5	30.75	8	30.70	30.70	-3	2,966	-0.10%
2023/06/01	0	0.00	2	29.95	30.00	-2	2,969	-0.07%
2023/05/31	31	30.41	1	30.20	30.35	30	2,999	1.00%
2023/05/30	1	30.80	1	30.45	30.35	0	3,025	0.00%
2023/05/29	21	30.33	0	0.00	30.90	21	3,028	0.69%
2023/05/26	100	29.81	1	29.75	29.35	99	3,040	3.26%
2023/05/23	0	0.00	2	30.13	30.20	-2	3,092	-0.06%
2023/05/22	1	29.80	3	29.83	29.85	-2	3,105	-0.06%
2023/05/19	0	0.00	2	29.40	29.20	-2	3,117	-0.06%
2023/05/16	5	29.55	0	0.00	29.45	5	3,142	0.16%
2023/05/15	2	29.30	0	0.00	29.20	2	3,150	0.06%
2023/05/10	1.2	30.11	0	0.00	30.20	1.2	3,190	0.04%
2023/05/09	3	29.92	0	0.00	29.85	3	3,200	0.09%
2023/05/08	15	31.01	0	0.00	30.95	15	3,169	0.47%
2023/05/05	5	31.92	0	0.00	31.90	5	3,159	0.16%
2023/05/04	2	32.00	1	32.05	32.05	1	3,165	0.03%
2023/05/03	1	31.80	0	0.00	31.75	1	3,171	0.03%
2023/05/02	0	0.00	4	32.00	32.00	-4	3,199	-0.13%
2023/04/28	0	0.00	10	31.15	31.10	-10	3,194	-0.31%
2023/04/24	17	31.20	1	31.00	31.00	16	3,180	0.50%
2023/04/20	7	33.74	0	0.00	32.55	7	3,091	0.23%
2023/04/19	1	32.65	35	34.50	35.25	-34	2,896	-1.17%
2023/04/18	13	32.24	8	32.60	32.05	5	2,709	0.18%
2023/04/17	0	0.00	12	31.99	31.90	-12	2,634	-0.46%
2023/04/14	10	31.50	0	0.00	31.70	10	2,619	0.38%
2023/04/13	1	31.80	2	31.73	31.45	-1	2,601	-0.04%
2023/04/12	6	31.98	5	32.31	32.10	1	2,581	0.04%
2023/04/10	2	31.70	2	31.90	31.65	0	2,526	0.00%