立積 (4968)-富邦-八德券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
238.5
漲跌
▲5.0
漲幅
+2.14%
成交量
6,888張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.3	233.74	1	241.00	238.50	0.3	3,604	0.01%
2024/06/25	1.1	234.94	0	0.00	233.50	1.1	3,538	0.03%
2024/06/24	3.7	237.64	1	236.50	236.50	2.7	3,483	0.08%
2024/06/21	8.3	233.95	10.5	245.28	246.00	-2.2	3,415	-0.07%
2024/06/20	1.1	235.64	5	236.21	239.00	-3.9	3,166	-0.12%
2024/06/19	4.8	230.02	0	240.00	222.50	4.8	3,064	0.16%
2024/06/18	0.1	235.00	1	235.50	233.00	-0.9	2,909	-0.03%
2024/06/17	0	0.00	10.1	229.62	233.50	-10.1	2,810	-0.36%
2024/06/14	1	218.50	21.1	217.88	218.50	-20.1	2,657	-0.76%
2024/06/13	2	203.25	10.5	204.75	204.00	-8.5	2,493	-0.34%
2024/06/12	0	188.00	0	0.00	189.50	0	2,403	0.00%
2024/06/11	0	0.00	1.3	188.30	190.00	-1.3	2,441	-0.05%
2024/06/06	2	185.50	0	0.00	182.00	2	2,579	0.08%
2024/06/05	1.1	187.91	0	0.00	186.00	1.1	2,611	0.04%
2024/06/04	1	191.50	4	193.13	191.00	-3	2,807	-0.11%
2024/06/03	2	188.00	0	0.00	186.00	2	2,890	0.07%
2024/05/31	0	0.00	1	195.50	189.50	-1	3,046	-0.03%
2024/05/30	2	195.00	0	0.00	192.00	2	3,144	0.06%
2024/05/29	3	200.50	1	198.50	200.50	2	3,481	0.06%
2024/05/28	2	206.24	4	206.50	203.00	-2	3,648	-0.05%
2024/05/27	1	193.50	0	0.00	194.50	1	3,632	0.03%
2024/05/24	1	193.00	1	191.00	193.50	0	3,670	0.00%
2024/05/23	0	0.00	2	186.50	188.00	-2	3,683	-0.05%
2024/05/22	1	187.00	0	0.00	188.50	1	3,766	0.03%
2024/05/21	2.1	187.69	0	0.00	186.00	2.1	3,882	0.05%
2024/05/20	1	189.50	0	0.00	189.00	1	4,057	0.02%
2024/05/17	2	191.25	0	0.00	190.50	2	4,159	0.05%
2024/05/16	1.2	184.67	6.5	192.35	197.00	-5.3	4,363	-0.12%
2024/05/15	0	0.00	1	180.50	180.50	-1	4,470	-0.02%
2024/05/13	1	179.00	1	180.00	177.00	0	4,748	0.00%
2024/05/10	3	181.00	0	0.00	182.00	3	4,932	0.06%
2024/05/09	1.2	190.92	3	193.17	185.50	-1.8	4,993	-0.04%
2024/05/08	5	197.10	5	198.90	195.00	0	5,055	0.00%
2024/05/07	1	187.00	3	189.33	190.50	-2	5,047	-0.04%
2024/05/03	2	184.00	2	185.50	183.00	0	5,293	0.00%
2024/05/02	2	180.00	1	184.00	183.50	1	5,275	0.02%
2024/04/30	1.2	179.58	4.1	184.26	183.50	-2.9	5,280	-0.05%
2024/04/29	2.2	177.10	3.3	178.52	180.00	-1	5,265	-0.02%
2024/04/26	3.7	172.84	2	173.50	172.50	1.7	5,262	0.03%
2024/04/25	0.2	167.27	0	0.00	165.00	0.2	5,235	0.00%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/22	1.1	163.23	9	163.00	162.50	-7.9	5,270	-0.15%
2024/04/19	2.7	168.90	3	170.33	169.00	-0.4	5,275	-0.01%
2024/04/18	3	176.33	1	180.00	175.50	2	5,266	0.04%
2024/04/17	1.1	173.50	0	0.00	173.00	1.1	5,252	0.02%
2024/04/16	1.2	175.42	2	175.50	173.50	-0.8	5,240	-0.02%
2024/04/15	0	0.00	4	182.50	182.00	-4	5,234	-0.08%
2024/04/12	2.2	190.79	1	187.00	187.00	1.2	5,289	0.02%
2024/04/11	3.1	190.82	0	189.00	190.50	3	5,311	0.06%
2024/04/10	2	194.00	3	193.83	192.00	-1	5,358	-0.02%
2024/04/09	2.3	182.94	1	184.50	185.00	1.3	5,387	0.02%
2024/04/08	6.8	192.51	2.1	187.60	186.50	4.7	5,378	0.09%
2024/04/03	1.3	204.50	3	204.67	205.00	-1.8	5,298	-0.03%
2024/04/02	0.6	208.67	1	209.00	206.50	-0.4	5,326	-0.01%
2024/04/01	1.4	214.14	0	0.00	211.00	1.4	5,467	0.03%
2024/03/29	0.2	206.50	0	0.00	205.50	0.2	5,474	0.00%
2024/03/28	3	206.08	1	205.00	204.50	2	5,518	0.04%
2024/03/27	1.3	214.93	0	0.00	214.00	1.3	5,602	0.02%
2024/03/26	1.3	219.90	0	0.00	216.00	1.3	5,849	0.02%
2024/03/25	2.8	225.54	0	0.00	222.00	2.8	6,005	0.05%
2024/03/22	0	0.00	6	220.42	225.00	-6	6,016	-0.10%
2024/03/21	3	217.50	4	215.00	219.00	-1	6,006	-0.02%
2024/03/20	10.2	217.17	3	218.17	215.50	7.2	6,018	0.12%
2024/03/19	5.5	224.43	0	0.00	223.00	5.5	5,994	0.09%
2024/03/18	1.3	226.75	2	228.51	230.00	-0.7	5,978	-0.01%
2024/03/15	0	0.00	1	227.00	223.00	-1	6,030	-0.02%
2024/03/14	4.2	223.36	0	0.00	222.50	4.2	6,039	0.07%
2024/03/13	6.9	230.36	3	227.00	229.00	3.9	6,024	0.06%
2024/03/12	9	231.78	8.7	234.63	235.50	0.3	5,997	0.01%
2024/03/11	2.5	223.40	0.9	223.50	223.00	1.6	5,931	0.03%
2024/03/08	21.6	231.17	11.4	233.10	224.50	10.2	5,921	0.17%
2024/03/07	0.3	235.17	48	235.68	235.00	-47.7	5,807	-0.82%
2024/03/06	8.6	235.41	9.4	233.93	234.00	-0.9	5,830	-0.01%
2024/03/05	6	221.75	8	225.25	227.00	-2	5,712	-0.04%
2024/03/04	35.5	229.08	22.1	231.01	223.50	13.4	5,662	0.24%
2024/03/01	6	236.35	15.3	240.09	248.00	-9.3	5,407	-0.17%
2024/02/29	8.4	222.71	2	228.00	225.50	6.4	5,275	0.12%
2024/02/27	3.4	221.34	2	219.00	221.00	1.4	5,326	0.03%
2024/02/26	3	220.17	7	219.50	222.00	-4	5,391	-0.07%
2024/02/23	7.1	223.14	7.3	224.58	223.50	-0.1	5,379	0.00%
2024/02/22	5.3	229.60	5	231.00	226.00	0.3	5,334	0.00%
2024/02/21	11.2	227.61	12.1	227.77	230.00	-0.9	5,268	-0.02%
2024/02/20	3.1	218.96	8	219.88	222.00	-5	5,102	-0.10%
2024/02/19	5.1	222.55	6	222.83	222.00	-0.9	4,983	-0.02%
2024/02/16	2	217.25	7	216.14	218.00	-5	4,747	-0.11%
2024/02/15	6	188.75	7.3	195.67	198.50	-1.3	4,587	-0.03%
2024/02/05	2.6	182.52	9.6	185.47	180.50	-7.1	4,454	-0.16%
2024/02/02	6.7	185.72	20.7	185.11	188.00	-14	4,347	-0.32%
2024/02/01	7.7	176.43	0	0.00	176.00	7.7	4,161	0.19%
2024/01/31	3	177.00	8.1	177.75	179.00	-5.1	4,108	-0.12%
2024/01/30	9	169.78	2	170.00	171.00	7	4,033	0.17%
2024/01/29	12.1	180.81	18	178.75	175.50	-5.9	3,982	-0.15%
2024/01/26	17.5	176.33	11	177.50	176.00	6.5	3,783	0.17%
2024/01/25	3.3	169.58	4	168.00	168.50	-0.7	3,656	-0.02%
2024/01/24	4.2	172.18	16	173.75	171.50	-11.8	3,664	-0.32%
2024/01/23	1.3	172.40	1	172.00	173.00	0.3	3,649	0.01%
2024/01/22	0.2	171.50	3	170.50	172.00	-2.8	3,623	-0.08%
2024/01/19	3	159.00	0	0.00	161.00	3	3,609	0.08%
2024/01/18	0	0.00	1	160.00	160.00	-1	3,614	-0.03%
2024/01/17	2	162.75	9	162.56	163.50	-7	3,621	-0.19%
2024/01/16	1	166.99	0	0.00	166.50	1	3,605	0.03%
2024/01/15	1.4	170.09	2	169.00	169.00	-0.6	3,611	-0.02%
2024/01/12	6	166.50	3	166.17	164.50	3	3,603	0.08%
2024/01/11	4	167.00	0	0.00	168.00	4	3,607	0.11%
2024/01/10	2.1	165.97	0	0.00	165.50	2.1	3,605	0.06%
2024/01/09	2	167.00	1	165.50	165.50	1	3,618	0.03%
2024/01/08	2	170.50	5	170.70	168.50	-3	3,635	-0.08%
2024/01/05	8.2	164.85	1	165.50	166.00	7.2	3,610	0.20%
2024/01/04	2	165.50	2	165.50	164.00	0	3,627	0.00%
2024/01/03	4.5	173.85	22	170.89	171.00	-17.5	3,602	-0.49%
2024/01/02	0	0.00	1	181.00	182.00	-1	3,536	-0.03%
2023/12/29	5	185.20	1	184.00	184.00	4	3,510	0.11%
2023/12/28	6.1	190.38	7	190.29	186.00	-0.9	3,481	-0.03%
2023/12/27	5.2	186.48	9	186.56	190.00	-3.8	3,454	-0.11%
2023/12/26	5	190.00	7	189.43	191.00	-2	3,299	-0.06%
2023/12/25	18	189.81	11	188.18	189.00	7	3,261	0.21%
2023/12/22	8.4	188.70	2	189.50	189.00	6.4	3,204	0.20%
2023/12/21	6	180.67	12	183.17	187.00	-6	3,084	-0.19%
2023/12/20	6	177.00	12.4	176.75	180.00	-6.4	2,826	-0.23%
2023/12/19	7.2	166.17	2	167.00	164.00	5.2	2,678	0.19%
2023/12/18	4.3	169.08	1	168.00	168.50	3.3	2,651	0.12%
2023/12/15	5.5	172.45	5	173.20	172.00	0.5	2,633	0.02%
2023/12/14	2	170.00	3	169.00	170.00	-1	2,593	-0.04%
2023/12/13	1	168.50	8.5	170.21	168.50	-7.5	2,560	-0.29%
2023/12/12	7.5	173.73	0	0.00	168.00	7.5	2,549	0.29%
2023/12/11	7	170.93	2	168.75	168.50	5	2,474	0.20%
2023/12/08	15	171.67	0	0.00	169.00	15	2,438	0.62%
2023/12/07	1	166.00	10	169.50	166.00	-9	2,409	-0.37%
2023/12/06	6	171.00	1	170.00	169.50	5	2,376	0.21%
2023/12/05	1.2	168.25	1	169.00	169.50	0.2	2,351	0.01%
2023/12/04	13.1	172.70	21	172.62	172.00	-8	2,310	-0.34%
2023/12/01	3	167.00	24.1	167.27	167.50	-21.1	2,252	-0.94%
2023/11/30	4	163.63	17	162.88	162.50	-13	2,142	-0.61%
2023/11/29	1	164.50	0	0.00	167.00	1	2,094	0.05%
2023/11/28	5	161.70	9	161.89	165.00	-4	2,040	-0.20%
2023/11/27	4	157.00	4	157.75	157.50	0	1,943	0.00%
2023/11/24	2	153.75	6	158.00	159.50	-4	1,876	-0.21%
2023/11/22	0	0.00	2.1	148.14	148.00	-2.1	1,626	-0.13%
2023/11/21	0	0.00	2.1	145.47	145.00	-2.1	1,605	-0.13%
2023/11/20	4	143.50	3.4	143.74	142.50	0.6	1,567	0.04%
2023/11/17	9	137.67	7	135.79	137.50	2	1,504	0.13%
2023/11/15	1.1	136.00	0.1	136.50	136.00	1	1,496	0.07%
2023/11/13	0	0.00	2	138.50	134.00	-2	1,499	-0.13%
2023/11/10	0	0.00	0.1	131.50	132.00	-0.1	1,467	-0.01%
2023/11/09	0.2	134.25	0	0.00	133.00	0.2	1,475	0.01%
2023/11/08	3	135.00	2.1	133.40	135.00	0.9	1,480	0.06%
2023/11/07	13	131.50	10	130.50	132.00	3	1,480	0.20%
2023/11/06	10.1	127.79	3	127.00	128.00	7.1	1,461	0.48%
2023/11/03	2	122.00	0	0.00	122.00	2	1,439	0.14%
2023/11/02	1	121.50	3	120.00	121.50	-2	1,466	-0.14%
2023/11/01	0.1	119.00	1	118.50	118.50	-0.9	1,475	-0.06%
2023/10/31	1.1	115.36	5.1	115.50	115.00	-4	1,474	-0.27%
2023/10/30	1.1	121.14	0	122.00	120.50	1.1	1,478	0.07%
2023/10/27	4.5	120.33	0.1	118.50	120.50	4.4	1,486	0.30%
2023/10/26	5.6	122.17	1.1	122.00	121.00	4.5	1,480	0.31%
2023/10/25	2.1	126.79	0.1	128.00	127.00	2.1	1,510	0.14%
2023/10/24	6.1	125.34	0	0.00	125.50	6.1	1,544	0.39%
2023/10/23	0.1	127.67	0	0.00	126.00	0.1	1,580	0.00%
2023/10/20	6.1	130.34	3	128.67	129.50	3.1	1,602	0.19%
2023/10/19	0.1	131.00	0.1	134.50	129.50	0	1,631	0.00%
2023/10/18	0	0.00	0.1	132.50	131.00	-0.1	1,654	-0.01%
2023/10/17	4.1	132.45	1.1	132.03	132.00	3	1,671	0.18%
2023/10/16	1.2	135.57	34.1	134.05	134.00	-32.9	1,706	-1.93%
2023/10/13	0.1	137.50	0	137.50	137.50	0.1	1,718	0.00%
2023/10/12	3	139.33	2	142.00	142.00	1	1,719	0.06%
2023/10/11	3	137.93	42.1	136.89	135.00	-39.1	1,726	-2.26%
2023/10/06	2.1	142.62	1	145.50	145.50	1.1	1,766	0.06%
2023/10/05	0.1	146.90	0	0.00	147.00	0.1	1,867	0.01%
2023/10/04	2.3	144.00	0	0.00	143.00	2.3	2,068	0.11%
2023/10/02	0.3	145.00	0	0.00	145.00	0.3	2,330	0.01%
2023/09/28	0.1	143.33	0	143.50	144.50	0.1	2,448	0.00%
2023/09/27	0.3	142.58	1.1	142.06	142.00	-0.8	2,613	-0.03%
2023/09/26	2.8	143.73	0	0.00	143.00	2.8	2,668	0.11%
2023/09/25	1	148.00	0	0.00	148.00	1	2,731	0.04%
2023/09/22	9.5	143.95	4	143.50	145.50	5.5	2,784	0.20%
2023/09/21	0.3	145.00	0	0.00	143.50	0.3	2,858	0.01%
2023/09/20	0.3	148.00	0	0.00	147.00	0.3	2,878	0.01%
2023/09/19	0.5	152.50	0	153.00	150.00	0.5	2,925	0.02%
2023/09/18	0.3	157.00	0	0.00	156.00	0.3	2,941	0.01%
2023/09/15	1	157.00	0	0.00	158.00	1	2,989	0.03%
2023/09/13	0	0.00	3	153.00	156.00	-3	3,114	-0.10%
2023/09/12	0.3	153.38	0	0.00	153.50	0.3	3,163	0.01%
2023/09/11	2	156.50	0	0.00	156.00	2	3,258	0.06%
2023/09/07	0	0.00	2	161.00	160.00	-2	3,545	-0.06%
2023/09/06	2	153.00	3	155.00	160.50	-1	3,892	-0.03%
2023/09/05	4.2	160.75	6	161.25	161.50	-1.8	4,053	-0.04%
2023/09/01	1	156.47	0	0.00	155.50	1	4,221	0.02%
2023/08/31	1	155.44	0	0.00	155.50	1	4,289	0.02%
2023/08/29	1	150.00	0	0.00	150.00	1	4,484	0.02%
2023/08/28	0.1	147.50	0	0.00	146.50	0.1	4,559	0.00%
2023/08/25	0	0.00	1	146.50	146.50	-1	4,685	-0.02%
2023/08/24	0.2	143.88	0	0.00	144.50	0.2	4,842	0.00%
2023/08/23	0.2	145.50	1	146.00	145.00	-0.9	4,912	-0.02%
2023/08/22	0	0.00	1	147.00	147.00	-1	5,011	-0.02%
2023/08/18	6.1	148.26	0	0.00	147.50	6.1	5,123	0.12%
2023/08/17	10	147.45	0	0.00	151.00	10	5,153	0.19%
2023/08/16	10.1	148.38	0	0.00	148.50	10.1	5,175	0.19%
2023/08/15	1	146.00	0.1	148.20	147.50	0.9	5,244	0.02%
2023/08/14	1.4	147.43	0	0.00	147.50	1.4	5,382	0.03%
2023/08/11	3	153.65	3.3	154.64	152.00	-0.3	5,447	-0.01%
2023/08/10	2.6	156.01	11	155.59	155.00	-8.4	5,494	-0.15%
2023/08/09	5.7	159.84	21	158.98	159.50	-15.4	5,560	-0.28%
2023/08/08	1	165.96	0	0.00	162.50	1	5,626	0.02%
2023/08/07	1	163.03	0	0.00	162.50	1	5,738	0.02%
2023/08/04	3.1	162.62	3	163.00	163.00	0.1	5,905	0.00%
2023/08/02	2	159.25	0	0.00	157.50	2	6,067	0.03%
2023/08/01	3.6	159.49	1	162.50	158.50	2.6	6,146	0.04%
2023/07/31	9	161.56	7	161.00	161.00	2	6,335	0.03%
2023/07/28	66.3	165.05	4	163.50	166.50	62.3	6,543	0.95%
2023/07/27	11	161.91	0.3	161.50	164.00	10.7	6,932	0.15%
2023/07/26	8.6	157.89	3	157.50	157.00	5.6	7,101	0.08%
2023/07/25	10	163.50	7	164.00	165.00	3	7,402	0.04%
2023/07/24	2.3	164.17	18	161.58	163.00	-15.7	7,605	-0.21%
2023/07/21	22	168.16	12	166.25	167.50	10	7,798	0.13%
2023/07/20	6.1	171.25	5	169.20	169.50	1.1	8,084	0.01%
2023/07/19	4.6	171.09	17.1	169.38	171.50	-12.5	8,296	-0.15%
2023/07/18	6.1	173.35	1.2	173.22	172.00	4.9	8,703	0.06%
2023/07/17	5.1	175.54	5	177.50	176.50	0.1	8,842	0.00%
2023/07/14	6	176.92	13.1	177.94	177.00	-7.1	8,947	-0.08%
2023/07/13	7.1	180.83	4	180.88	178.50	3.1	9,155	0.03%
2023/07/12	11.2	185.85	11	187.91	182.50	0.2	9,582	0.00%
2023/07/11	6.1	192.85	7	194.07	192.00	-0.9	9,750	-0.01%
2023/07/10	15	186.47	5	186.40	186.00	10	9,716	0.10%
2023/07/07	12.6	177.53	10	176.25	181.00	2.6	9,930	0.03%
2023/07/06	6	184.92	12.3	184.49	186.00	-6.3	10,098	-0.06%
2023/07/05	25.2	182.27	25.2	183.39	182.00	0	10,435	0.00%
2023/07/04	4	178.13	11.1	177.83	178.00	-7.1	10,587	-0.07%
2023/07/03	6	176.17	10	177.90	175.00	-4	10,700	-0.04%
2023/06/30	12	174.38	5	175.20	177.00	7	10,678	0.07%
2023/06/29	10.2	173.33	2	176.00	172.00	8.2	10,648	0.08%
2023/06/28	2	170.75	0	0.00	170.50	2	10,581	0.02%
2023/06/27	5	174.50	2	175.00	171.50	3	10,597	0.03%
2023/06/26	3.1	174.19	3	173.83	174.50	0.1	10,547	0.00%
2023/06/21	2	176.50	2	175.00	175.00	0	10,541	0.00%
2023/06/20	6	177.08	5	180.90	176.00	1	10,498	0.01%
2023/06/19	9	180.11	4	178.50	181.00	5	10,452	0.05%
2023/06/16	2	185.50	4.3	185.28	184.00	-2.3	10,375	-0.02%
2023/06/15	7.3	186.52	1	187.50	184.50	6.3	10,331	0.06%
2023/06/14	2.3	182.80	10	184.00	186.50	-7.7	10,236	-0.08%
2023/06/13	10.3	187.23	3.1	185.00	183.00	7.2	10,153	0.07%
2023/06/12	11.1	193.66	15	194.97	191.00	-3.9	9,945	-0.04%
2023/06/09	11	178.05	16	179.81	180.50	-5	9,598	-0.05%
2023/06/08	1	175.00	10	175.45	175.50	-9	9,416	-0.10%
2023/06/07	1	171.00	4	169.50	171.00	-3	9,315	-0.03%
2023/06/06	6.1	164.92	1	164.00	164.50	5.1	9,266	0.06%
2023/06/05	3	172.17	3	173.33	170.50	0	9,210	0.00%
2023/06/02	6	176.83	3	177.01	174.00	3	9,240	0.03%
2023/06/01	2	177.00	5	175.40	178.00	-3	9,102	-0.03%
2023/05/31	5	173.50	2.4	176.67	174.00	2.6	9,047	0.03%
2023/05/30	4.1	174.01	10.1	175.26	174.50	-6	8,946	-0.07%
2023/05/29	4	168.13	4.1	168.13	170.00	-0.1	8,829	0.00%
2023/05/26	5.4	164.74	0	0.00	161.00	5.4	8,912	0.06%
2023/05/25	2	167.75	1	167.50	167.00	1	8,939	0.01%
2023/05/24	2.3	169.06	0.1	173.00	168.00	2.2	8,972	0.02%
2023/05/23	2	169.75	0	0.00	169.00	2	9,168	0.02%
2023/05/19	3.3	170.29	3	168.50	169.00	0.3	9,282	0.00%
2023/05/18	4	173.75	2.2	170.52	172.00	1.8	9,219	0.02%
2023/05/17	1	165.50	2.1	165.05	166.50	-1.1	9,089	-0.01%
2023/05/16	4.2	161.34	1	163.50	160.50	3.2	9,026	0.03%
2023/05/15	5.4	164.78	4	162.38	163.00	1.4	8,991	0.02%
2023/05/12	1.1	168.90	3	171.17	172.00	-2	8,994	-0.02%
2023/05/11	4.1	169.52	4	168.88	168.50	0.1	9,073	0.00%
2023/05/10	22	175.64	7	175.36	174.50	15	8,986	0.17%
2023/05/09	0.2	170.00	4.1	171.59	175.00	-3.9	8,819	-0.04%
2023/05/08	5	174.70	1	176.00	173.50	4	8,661	0.05%
2023/05/05	9	172.33	8	172.88	171.00	1	8,602	0.01%
2023/05/04	7.2	170.40	1.1	171.55	169.00	6.1	8,483	0.07%
2023/05/03	22.1	184.94	5.2	185.58	177.00	16.9	8,314	0.20%
2023/05/02	6.2	182.11	10.3	186.29	187.50	-4.1	7,956	-0.05%
2023/04/28	17	166.88	23	169.00	170.50	-6	7,796	-0.08%
2023/04/27	9	159.61	5	160.10	158.00	4	7,464	0.05%
2023/04/26	5	164.80	2	165.00	167.00	3	7,261	0.04%
2023/04/25	9.2	174.86	5	170.30	169.00	4.2	7,084	0.06%
2023/04/24	12	179.33	12.1	179.77	179.00	-0.1	6,806	0.00%
2023/04/21	10.2	176.91	12.2	179.83	177.50	-2	6,606	-0.03%
2023/04/20	4.2	175.57	1	177.50	172.50	3.2	6,320	0.05%
2023/04/19	2	180.25	3	181.50	182.50	-1	6,241	-0.02%
2023/04/18	7	180.29	5	182.00	179.00	2	6,223	0.03%
2023/04/17	20	180.90	16.1	183.22	179.50	3.9	6,223	0.06%
2023/04/14	10	166.35	9	165.89	171.00	1	5,844	0.02%
2023/04/13	1	162.50	2.1	162.76	163.00	-1.1	5,569	-0.02%
2023/04/12	9	168.00	8	167.13	165.00	1	5,449	0.02%
2023/04/11	5	156.80	10.1	158.42	165.00	-5.1	5,282	-0.10%
2023/04/10	6.1	150.61	11	150.64	150.00	-4.9	5,191	-0.09%