華星光 (4979)-富邦-八德券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
142.0
漲跌
▼8.0
漲幅
-5.33%
成交量
64,248張
產業
上櫃通信網路類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	24	151.88	25	153.74	142.00	-1	11,001	-0.01%
2024/09/26	3	146.00	14.2	147.60	150.00	-11.2	9,963	-0.11%
2024/09/25	22.2	144.93	19	142.97	142.00	3.2	9,515	0.03%
2024/09/24	27	142.63	29.1	141.72	141.50	-2.1	9,069	-0.02%
2024/09/23	38	145.68	31.2	144.99	141.00	6.8	8,767	0.08%
2024/09/20	10	143.75	8	141.94	141.50	2	8,212	0.02%
2024/09/19	6	141.22	67	136.64	144.50	-61	7,931	-0.77%
2024/09/18	20.4	134.27	30.2	134.76	135.50	-9.8	7,478	-0.13%
2024/09/16	7	129.07	0	128.00	128.00	7	6,933	0.10%
2024/09/13	35	132.83	32	132.00	132.50	3	6,859	0.04%
2024/09/12	59	127.19	12.1	125.74	129.00	46.9	6,422	0.73%
2024/09/11	18	119.67	17.2	118.30	117.50	0.9	6,146	0.01%
2024/09/10	18.2	119.09	23.5	119.06	117.50	-5.4	5,789	-0.09%
2024/09/09	1	102.00	11	111.77	113.50	-10	5,352	-0.19%
2024/09/06	2	104.00	1.1	107.42	103.50	0.9	5,273	0.02%
2024/09/05	5.1	108.79	3	107.33	106.00	2.1	5,440	0.04%
2024/09/04	6	105.50	9.1	104.23	106.00	-3.1	5,549	-0.06%
2024/09/03	4	114.63	2	110.50	110.50	2	5,539	0.04%
2024/09/02	0	0.00	1	118.50	116.00	-1	5,551	-0.02%
2024/08/30	4	113.50	3	113.83	116.50	1	5,469	0.02%
2024/08/29	1.1	115.50	1	115.51	115.00	0.1	5,358	0.00%
2024/08/28	1	115.50	2	115.50	115.00	-1	5,370	-0.02%
2024/08/27	12.5	114.36	15	111.57	111.50	-2.5	5,390	-0.05%
2024/08/26	4	114.38	3	112.00	111.00	1	5,345	0.02%
2024/08/23	6	114.83	3	115.00	115.00	3	5,424	0.06%
2024/08/22	16	113.50	0	0.00	114.00	16	5,471	0.29%
2024/08/21	14	115.89	25	114.90	114.00	-11	5,659	-0.19%
2024/08/20	16	113.25	9	111.67	111.50	7	5,825	0.12%
2024/08/19	3	108.01	8	111.06	112.00	-5	6,035	-0.08%
2024/08/14	0	0.00	6	99.77	97.30	-6	5,952	-0.10%
2024/08/13	10	98.25	3	99.83	96.90	7	5,883	0.12%
2024/08/12	5	98.00	3	99.67	100.00	2	5,681	0.04%
2024/08/09	5	94.26	2	91.00	91.00	3	5,620	0.05%
2024/08/08	5	93.42	4	93.35	93.00	1	5,500	0.02%
2024/08/07	3	89.67	2	87.50	89.70	1	5,447	0.02%
2024/08/06	5	82.38	5	83.36	81.60	0	5,423	0.00%
2024/08/05	2.1	91.30	6	90.07	89.40	-3.9	5,460	-0.07%
2024/08/02	2.2	100.56	0	0.00	99.30	2.2	5,544	0.04%
2024/08/01	3	105.67	0	0.00	105.50	3	5,542	0.05%
2024/07/31	0	0.00	2	105.00	104.00	-2	5,560	-0.04%
2024/07/30	2	100.75	1	103.00	103.50	1	5,555	0.02%
2024/07/29	0.2	104.50	1	104.00	103.00	-0.8	5,518	-0.01%
2024/07/26	2.2	108.59	2	109.00	108.50	0.2	5,504	0.00%
2024/07/23	1	113.00	1	113.50	113.00	0	5,525	0.00%
2024/07/22	1.1	117.00	0.1	121.00	116.00	1	5,528	0.02%
2024/07/19	0	0.00	1	126.50	126.00	-1	5,531	-0.02%
2024/07/18	0.1	128.00	1	128.50	128.00	-0.9	5,522	-0.02%
2024/07/17	4	133.50	3.5	131.72	132.50	0.5	5,522	0.01%
2024/07/16	1	127.00	2	127.75	127.50	-1	5,463	-0.02%
2024/07/15	1	129.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	1.5	130.78	2	130.75	128.50	-0.5	5,616	-0.01%
2024/07/11	0	0.00	4	133.38	133.50	-4	5,675	-0.07%
2024/07/10	39	134.73	38	132.74	132.50	1	5,736	0.02%
2024/07/09	14	126.32	2	129.01	129.00	12	5,611	0.21%
2024/07/08	0	126.00	0	0.00	125.50	0	5,582	0.00%
2024/07/05	1	131.00	3	128.68	128.50	-2	5,590	-0.04%
2024/07/04	1	125.50	1	124.50	124.00	0	5,609	0.00%
2024/07/03	2	126.75	0	0.00	125.50	2	5,588	0.04%
2024/07/02	0	125.66	0	0.00	127.50	0	5,578	0.00%
2024/07/01	0	0.00	6	126.83	126.50	-6	5,585	-0.11%
2024/06/28	1	125.50	1	127.00	126.50	0	5,609	0.00%
2024/06/27	7.2	124.93	0	0.00	123.50	7.2	5,653	0.13%
2024/06/26	2.3	128.52	2	126.00	125.50	0.3	5,675	0.01%
2024/06/25	3	125.50	2	123.75	126.00	1	5,709	0.02%
2024/06/24	9	127.17	10	128.65	126.50	-1	5,848	-0.02%
2024/06/21	2	136.50	0	0.00	136.00	2	5,955	0.03%
2024/06/20	6	135.83	5	136.80	138.50	1	5,966	0.02%
2024/06/19	3	136.33	1.6	136.69	135.50	1.4	5,941	0.02%
2024/06/18	2	144.00	2	146.25	140.50	0	5,906	0.00%
2024/06/17	4	140.00	6	140.25	139.50	-2	5,849	-0.03%
2024/06/14	3	146.67	5	147.69	142.50	-2	5,803	-0.04%
2024/06/13	2	144.50	3	144.67	146.00	-1	5,682	-0.02%
2024/06/12	6	147.58	9.2	147.37	145.00	-3.2	5,682	-0.06%
2024/06/11	8.2	144.76	10	143.30	141.00	-1.9	5,536	-0.03%
2024/06/06	3	136.99	0	139.00	138.00	3	5,504	0.05%
2024/06/05	0.1	134.00	1	137.50	133.50	-1	5,504	-0.02%
2024/06/04	1	139.50	2	138.00	136.00	-1	5,653	-0.02%
2024/06/03	4	138.00	6	138.25	139.00	-2	5,778	-0.03%
2024/05/31	1.1	132.63	1	135.50	131.50	0.1	5,711	0.00%
2024/05/30	0	0.00	5	142.30	141.50	-5	5,633	-0.09%
2024/05/29	5	147.40	18	146.31	145.50	-13	5,749	-0.23%
2024/05/28	16.1	150.40	3	147.67	148.00	13.1	5,636	0.23%
2024/05/27	19	148.39	26	149.27	149.00	-7	5,556	-0.13%
2024/05/24	26	141.35	13	139.65	139.50	13	5,604	0.23%
2024/05/23	14	137.82	23	140.22	143.50	-9	5,415	-0.17%
2024/05/22	6	128.75	10	128.05	130.50	-4	5,258	-0.08%
2024/05/21	0	120.00	1	120.50	119.00	-1	5,254	-0.02%
2024/05/20	1	119.50	0	0.00	119.00	1	5,614	0.02%
2024/05/17	3	119.33	2	121.00	119.50	1	6,082	0.02%
2024/05/16	2	123.00	1	120.00	120.00	1	6,280	0.02%
2024/05/15	0	0.00	4	121.50	123.00	-4	6,356	-0.06%
2024/05/14	4	123.13	0	0.00	122.00	4	6,451	0.06%
2024/05/13	2	123.50	0	0.00	121.50	2	6,478	0.03%
2024/05/10	0	0.00	2	120.75	120.50	-2	6,533	-0.03%
2024/05/09	15.3	126.85	2	124.00	124.00	13.3	6,567	0.20%
2024/05/08	4	124.00	4	125.62	125.50	0	6,492	0.00%
2024/05/07	1	118.50	1	118.00	118.00	0	6,433	0.00%
2024/05/06	2	117.75	3	119.17	118.00	-1	6,449	-0.02%
2024/05/03	1	120.50	4	120.38	120.00	-3	6,445	-0.05%
2024/05/02	7	118.43	5	118.50	118.00	2	6,453	0.03%
2024/04/30	1	120.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	4	118.88	5	119.60	120.00	-1	6,604	-0.02%
2024/04/26	0	0.00	1	117.00	115.00	-1	6,617	-0.02%
2024/04/25	7	115.86	2	116.50	114.00	5	6,690	0.07%
2024/04/23	2.2	114.23	3	112.50	112.50	-0.8	7,059	-0.01%
2024/04/22	1	113.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	2	115.25	3	115.67	118.00	-1	7,153	-0.01%
2024/04/18	5	120.40	4	118.75	122.00	1	7,281	0.01%
2024/04/17	1	117.00	6	115.33	118.50	-5	7,544	-0.07%
2024/04/16	10.1	109.64	5	109.50	108.00	5.1	7,667	0.07%
2024/04/15	4	121.50	4	119.63	119.50	0	7,601	0.00%
2024/04/12	4.1	127.26	2	127.50	126.50	2.1	7,661	0.03%
2024/04/11	3	129.83	4	129.88	126.50	-1	7,811	-0.01%
2024/04/10	6.1	129.63	7	129.36	131.00	-0.9	7,845	-0.01%
2024/04/09	2	124.00	0	0.00	123.00	2	7,839	0.03%
2024/04/08	2	125.00	5	124.40	123.50	-3	7,997	-0.04%
2024/04/03	1	129.00	3	128.33	127.00	-2	8,132	-0.02%
2024/04/02	2	128.50	7	128.57	130.50	-5	8,341	-0.06%
2024/04/01	1	123.00	7	127.29	129.00	-6	8,479	-0.07%
2024/03/29	7	123.93	8	123.81	124.00	-1	8,603	-0.01%
2024/03/28	10	121.85	6.1	122.33	122.00	3.9	8,650	0.05%
2024/03/27	8.1	122.67	11	121.86	120.50	-2.9	8,756	-0.03%
2024/03/26	23.3	131.67	10	131.31	130.00	13.3	8,752	0.15%
2024/03/25	2	143.50	8	143.69	144.00	-6	8,709	-0.07%
2024/03/22	1	140.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	7.2	139.09	4	139.13	138.00	3.2	8,806	0.04%
2024/03/20	8.1	142.69	2	142.25	141.00	6.1	8,816	0.07%
2024/03/19	1	147.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	7	148.29	2	148.50	148.00	5	8,978	0.06%
2024/03/14	1	151.50	0	0.00	147.50	1	9,831	0.01%
2024/03/13	7	154.36	4	159.88	151.50	3	10,057	0.03%
2024/03/12	4	153.00	2.8	155.23	154.50	1.3	9,991	0.01%
2024/03/11	1.1	155.62	1.1	154.40	154.50	0	10,105	0.00%
2024/03/08	9.5	150.32	8.3	146.82	148.50	1.2	10,127	0.01%
2024/03/07	6.6	161.19	6	158.17	155.00	0.6	10,062	0.01%
2024/03/06	2	158.25	2	159.50	158.00	0	10,002	0.00%
2024/03/05	1.3	164.91	1	163.50	162.00	0.3	10,160	0.00%
2024/03/04	0.2	166.00	11	164.27	164.50	-10.8	10,361	-0.10%
2024/03/01	6.1	157.60	5	158.00	156.00	1.1	10,240	0.01%
2024/02/29	1.1	155.18	1	155.00	156.00	0.1	10,254	0.00%
2024/02/27	18.4	161.61	14	161.21	157.00	4.4	10,264	0.04%
2024/02/26	7.4	168.75	8.1	168.62	169.00	-0.7	10,059	-0.01%
2024/02/23	15	166.00	21	166.67	165.00	-6	9,991	-0.06%
2024/02/22	7.1	163.43	7	164.21	162.50	0.1	10,087	0.00%
2024/02/21	16	167.81	10	168.55	164.50	6	9,981	0.06%
2024/02/20	17	162.91	24	162.44	161.00	-7	9,819	-0.07%
2024/02/19	15	156.13	6.1	154.98	155.00	8.9	9,389	0.09%
2024/02/16	3	150.67	3	150.67	151.00	0	9,275	0.00%
2024/02/15	8	148.94	15	147.13	149.50	-7	9,195	-0.08%
2024/02/05	5	145.00	7	145.71	144.50	-2	9,111	-0.02%
2024/02/02	3	147.33	19.8	146.64	145.00	-16.8	9,144	-0.18%
2024/02/01	3	144.33	23	144.35	146.00	-20	9,201	-0.22%
2024/01/31	2	144.75	2	144.75	144.00	0	9,189	0.00%
2024/01/30	3	143.67	3	143.83	143.50	0	9,159	0.00%
2024/01/29	0	0.00	1	141.50	141.50	-1	9,156	-0.01%
2024/01/26	2.1	139.55	2	140.00	140.00	0.1	9,187	0.00%
2024/01/25	2.1	140.09	0	0.00	140.00	2.1	9,200	0.02%
2024/01/24	14	145.75	8	144.44	143.00	6	9,279	0.06%
2024/01/23	3.1	145.81	6	147.25	145.50	-2.9	9,467	-0.03%
2024/01/22	3	141.00	1	142.50	142.50	2	9,501	0.02%
2024/01/19	9	140.33	1	138.00	139.00	8	9,717	0.08%
2024/01/18	11	141.32	15	139.23	138.50	-4	9,821	-0.04%
2024/01/17	7	152.79	8	153.38	150.00	-1	9,799	-0.01%
2024/01/16	1.1	152.00	0	0.00	149.50	1.1	10,251	0.01%
2024/01/15	9	152.17	6	153.42	151.00	3	10,264	0.03%
2024/01/12	6	154.17	11	152.86	151.00	-5	10,324	-0.05%
2024/01/11	11	152.00	12	152.67	155.00	-1	10,410	-0.01%
2024/01/10	14	143.32	9.1	143.78	143.50	5	10,287	0.05%
2024/01/09	3.1	142.30	0	0.00	138.50	3.1	10,458	0.03%
2024/01/08	7	144.79	0	0.00	141.00	7	10,711	0.07%
2024/01/05	22.1	144.82	3	144.83	143.00	19.1	11,319	0.17%
2024/01/04	2.1	140.67	0	0.00	141.00	2.1	11,466	0.02%
2024/01/03	3.1	141.00	2	140.00	139.00	1.1	11,586	0.01%
2024/01/02	0.1	141.00	11	139.59	140.50	-10.9	11,620	-0.09%
2023/12/29	11.2	143.20	7	143.86	144.00	4.2	11,662	0.04%
2023/12/28	9.3	151.84	23.1	152.15	146.00	-13.8	11,708	-0.12%
2023/12/27	7.1	158.10	3.1	160.50	157.00	4	11,662	0.03%
2023/12/26	8	164.25	8.3	163.63	165.00	-0.3	11,805	0.00%
2023/12/25	4	164.25	11.1	165.33	162.00	-7.1	11,891	-0.06%
2023/12/22	6	169.83	1.2	169.17	168.50	4.8	12,316	0.04%
2023/12/21	4	172.25	17.2	172.06	174.00	-13.2	12,485	-0.11%
2023/12/20	3	173.50	4.2	173.02	172.50	-1.2	12,573	-0.01%
2023/12/19	4	164.25	0	0.00	167.00	4	12,762	0.03%
2023/12/18	1.3	160.68	1	164.00	161.00	0.3	13,028	0.00%
2023/12/15	2.1	163.17	1	164.00	163.00	1.1	13,440	0.01%
2023/12/14	2	168.00	1	169.00	166.50	1	14,011	0.01%
2023/12/13	4.3	167.27	0	0.00	165.50	4.3	14,488	0.03%
2023/12/12	6	171.33	2	171.00	169.50	4	14,375	0.03%
2023/12/11	2	181.50	11	180.17	178.50	-9	14,695	-0.06%
2023/12/08	3	176.33	6	176.00	177.50	-3	14,104	-0.02%
2023/12/07	1	173.00	5	172.20	172.00	-4	13,825	-0.03%
2023/12/06	6	170.92	3	173.00	172.00	3	13,774	0.02%
2023/12/05	1	167.00	3	172.17	174.50	-2	13,622	-0.01%
2023/12/04	1	171.00	2	170.50	170.50	-1	13,532	-0.01%
2023/12/01	6	171.50	11	170.05	171.00	-5	13,401	-0.04%
2023/11/30	4	171.13	5.5	172.54	174.00	-1.5	13,284	-0.01%
2023/11/29	5	168.00	14.1	167.55	167.00	-9.1	13,092	-0.07%
2023/11/28	6.1	157.43	2	158.00	158.00	4.1	12,814	0.03%
2023/11/27	15.1	160.23	15.3	157.55	158.50	-0.2	12,786	0.00%
2023/11/24	1	164.50	9	161.72	161.00	-8	12,997	-0.06%
2023/11/22	8	167.75	2	167.25	165.50	6	13,298	0.05%
2023/11/21	16	170.63	14	170.79	170.00	2	13,415	0.01%
2023/11/20	4	161.75	3	159.33	158.50	1	13,478	0.01%
2023/11/17	12	161.00	5	160.70	160.00	7	13,757	0.05%
2023/11/16	0	0.00	2	169.00	170.00	-2	13,955	-0.01%
2023/11/15	5	171.80	4	172.13	171.00	1	13,951	0.01%
2023/11/14	0	0.00	2	174.75	176.50	-2	13,895	-0.01%
2023/11/13	2	170.25	3	171.50	174.00	-1	13,897	-0.01%
2023/11/10	5	171.80	4.2	171.71	172.00	0.9	13,881	0.01%
2023/11/09	4	174.63	1	181.50	181.50	3	13,838	0.02%
2023/11/08	1.1	184.82	2	182.25	185.00	-0.9	13,719	-0.01%
2023/11/07	2	175.75	0	0.00	178.00	2	13,695	0.01%
2023/11/03	2	168.50	6	171.67	168.50	-4	13,643	-0.03%
2023/11/02	12	165.50	0	0.00	168.00	12	13,617	0.09%
2023/11/01	0	0.00	8	160.38	166.00	-8	13,635	-0.06%
2023/10/31	9	158.94	7	156.43	153.50	2	13,517	0.01%
2023/10/30	1	159.50	4	158.88	160.00	-3	13,589	-0.02%
2023/10/27	12	158.33	12.2	155.80	156.00	-0.2	13,992	0.00%
2023/10/26	10	152.85	13	152.88	152.50	-3	14,340	-0.02%
2023/10/25	11	154.23	7	154.07	152.50	4	14,533	0.03%
2023/10/24	28	159.88	22	159.23	158.00	6	14,860	0.04%
2023/10/23	1	153.50	3	153.33	154.00	-2	14,338	-0.01%
2023/10/20	1	150.00	0	0.00	152.50	1	14,326	0.01%
2023/10/19	4	155.00	7	155.36	155.50	-3	14,217	-0.02%
2023/10/18	3	152.17	4	151.00	156.00	-1	13,995	-0.01%
2023/10/17	12	156.33	14	154.25	152.50	-2	13,801	-0.01%
2023/10/16	11	155.09	9	156.39	156.50	2	13,476	0.01%
2023/10/13	50	155.03	27	154.48	151.50	23	13,271	0.17%
2023/10/12	4	147.00	30.2	152.75	153.00	-26.2	12,622	-0.21%
2023/10/11	26	139.06	14	140.46	139.50	12	12,368	0.10%
2023/10/06	3	139.00	3.3	140.00	138.50	-0.3	12,263	0.00%
2023/10/05	4	139.75	2	139.50	138.50	2	12,195	0.02%
2023/10/04	61.1	140.84	65	139.63	141.50	-3.9	12,040	-0.03%
2023/10/03	1	140.00	4	140.00	137.00	-3	12,275	-0.02%
2023/10/02	18	141.06	6	142.08	138.00	12	12,863	0.09%
2023/09/28	11	144.50	12.1	144.37	143.00	-1.1	13,267	-0.01%
2023/09/27	12	141.08	10.2	142.13	144.00	1.8	13,517	0.01%
2023/09/26	9	135.72	9	136.22	134.50	0	13,603	0.00%
2023/09/25	8	129.56	8	130.06	133.00	0	13,526	0.00%
2023/09/22	25.1	130.24	32	128.77	133.00	-7	13,849	-0.05%
2023/09/21	16	124.56	18	125.19	125.50	-2	14,184	-0.01%
2023/09/20	13	128.93	11.1	129.46	131.00	1.9	14,044	0.01%
2023/09/19	28.3	132.99	25	133.32	128.00	3.3	13,901	0.02%
2023/09/18	19.3	145.52	11	144.82	142.00	8.3	13,496	0.06%
2023/09/15	8	157.50	0	0.00	157.50	8	13,461	0.06%
2023/09/14	28	175.98	29.5	176.90	175.00	-1.5	13,913	-0.01%
2023/09/13	1	171.50	3	168.00	175.00	-2	13,586	-0.01%
2023/09/12	0.1	163.41	0	0.00	162.50	0.1	14,108	0.00%
2023/09/11	2	161.50	0	0.00	162.50	2	14,403	0.01%
2023/09/07	1	163.00	1	162.00	163.50	0	15,290	0.00%
2023/09/06	0	0.00	2	166.00	166.50	-2	15,807	-0.01%
2023/09/01	0	0.00	1	159.00	159.50	-1	17,271	-0.01%
2023/08/31	2	157.00	5	157.80	156.50	-3	17,584	-0.02%
2023/08/30	7	157.21	4	157.50	157.00	3	18,058	0.02%
2023/08/29	6	159.67	9	157.89	160.00	-3	18,805	-0.02%
2023/08/28	6	148.42	7	147.86	150.00	-1	19,221	-0.01%
2023/08/25	8	160.13	9	160.50	157.00	-1	19,358	-0.01%
2023/08/24	9	172.33	10.1	172.23	174.00	-1.1	19,910	-0.01%
2023/08/23	9	166.94	11	166.95	166.00	-2	20,112	-0.01%
2023/08/22	28	168.89	16	164.44	160.00	12	20,234	0.06%
2023/08/21	0	0.00	4	168.00	167.00	-4	19,873	-0.02%
2023/08/09	1	150.00	1	152.00	148.00	0	20,442	0.00%
2023/08/08	2	149.50	11	147.27	148.00	-9	20,561	-0.04%
2023/08/07	1	152.50	2.1	143.90	151.00	-1.1	20,689	-0.01%
2023/08/02	6.3	161.98	3	167.00	155.00	3.3	21,105	0.02%
2023/08/01	72	177.02	62	182.77	172.00	10	20,906	0.05%
2023/07/31	45	205.02	40	198.80	179.00	5	20,525	0.02%
2023/07/28	2	190.25	4	191.00	198.50	-2	20,047	-0.01%
2023/07/27	29	182.43	29	183.33	180.50	0	19,880	0.00%
2023/07/25	2	182.00	1	177.00	177.00	1	19,656	0.01%
2023/07/24	3	177.17	0	0.00	187.00	3	19,780	0.02%
2023/07/21	1.1	170.00	1	177.50	177.50	0.1	19,954	0.00%
2023/07/19	0	0.00	2	154.50	154.50	-2	20,258	-0.01%
2023/07/18	1.1	151.50	0	0.00	151.50	1.1	20,636	0.01%
2023/07/17	2	171.00	2	169.00	168.00	0	20,891	0.00%
2023/07/14	0	0.00	2	170.75	171.00	-2	21,644	-0.01%
2023/07/13	1	163.50	2	160.00	155.50	-1	21,909	0.00%
2023/07/12	2	142.00	3	143.00	149.00	-1	21,976	0.00%
2023/07/11	2	139.00	2	142.75	140.00	0	22,120	0.00%
2023/07/10	25	147.68	23	146.35	135.50	2	22,570	0.01%
2023/07/07	34	133.34	38	134.57	139.50	-4	22,534	-0.02%
2023/07/06	24	130.85	24.3	131.75	127.00	-0.3	22,047	0.00%
2023/07/05	13.1	125.80	9	126.78	125.50	4.1	21,434	0.02%
2023/07/04	15	119.37	16	120.91	125.50	-1	21,112	0.00%
2023/07/03	6	111.83	10	112.70	114.50	-4	20,806	-0.02%
2023/06/30	12	101.55	11	101.73	104.50	1	20,712	0.00%
2023/06/29	10	98.40	8	97.93	98.70	2	20,341	0.01%
2023/06/28	2	94.65	2	97.90	97.90	0	19,893	0.00%
2023/06/27	4	87.95	7	87.51	89.00	-3	20,094	-0.01%
2023/06/26	1	89.20	1	90.10	90.10	0	19,866	0.00%
2023/06/21	8	91.11	11	90.63	92.20	-3	19,708	-0.02%
2023/06/20	3	89.07	3	88.17	88.60	0	19,208	0.00%
2023/06/19	6	89.87	4	89.43	90.70	2	18,768	0.01%
2023/06/16	13	89.26	20	90.22	92.10	-7	18,565	-0.04%
2023/06/15	5	85.06	2	85.20	84.80	3	18,196	0.02%
2023/06/14	9	82.03	6	81.72	84.30	3	18,049	0.02%
2023/06/13	6	79.82	10	80.07	79.40	-4	17,765	-0.02%
2023/06/12	20	76.81	22	76.68	76.50	-2	17,286	-0.01%
2023/06/09	19	73.49	21	75.04	76.40	-2	16,832	-0.01%
2023/06/08	33	69.85	34	70.02	69.50	-1	16,464	-0.01%
2023/06/07	24	68.35	35	68.57	70.40	-11	16,277	-0.07%
2023/06/06	8	64.15	21	64.45	65.50	-13	15,799	-0.08%
2023/06/05	17.1	66.39	14	66.19	65.00	3.1	15,654	0.02%
2023/06/02	56	64.42	60	64.82	64.00	-4	15,416	-0.03%
2023/06/01	59	60.69	62.3	61.05	63.30	-3.3	14,530	-0.02%
2023/05/31	40	58.32	22	58.65	57.60	18	13,933	0.13%
2023/05/30	30	57.87	25	57.83	57.40	5	13,599	0.04%
2023/05/29	16	54.59	17	55.21	56.50	-1	12,844	-0.01%
2023/05/26	3	51.27	22	50.28	51.40	-19	12,316	-0.15%
2023/05/25	1	47.30	0	0.00	47.05	1	12,146	0.01%
2023/05/24	7	47.76	9	47.78	47.65	-2	12,510	-0.02%
2023/05/23	20	47.81	5	47.68	47.65	15	12,804	0.12%
2023/05/22	4	46.66	5	46.83	46.40	-1	13,170	-0.01%
2023/05/19	6	47.11	24	46.33	46.70	-18	13,280	-0.14%
2023/05/18	17	45.07	0	0.00	45.20	17	13,342	0.13%
2023/05/17	0	0.00	1	44.85	44.85	-1	13,401	-0.01%
2023/05/16	0	0.00	1	44.05	43.90	-1	13,521	-0.01%
2023/05/15	4	43.51	6	43.87	43.45	-2	13,738	-0.01%
2023/05/12	8	44.91	7	45.11	44.70	1	14,432	0.01%
2023/05/11	2	45.45	19	46.85	45.10	-17	14,491	-0.12%
2023/05/10	22	47.79	0	0.00	47.50	22	14,739	0.15%
2023/05/09	5	50.54	4	51.18	50.10	1	14,593	0.01%
2023/05/08	5	52.10	2	52.50	52.30	3	14,584	0.02%
2023/05/05	6	52.38	17	51.48	51.10	-11	14,625	-0.08%
2023/05/04	7	52.96	11	53.25	52.70	-4	14,834	-0.03%
2023/05/03	23	52.54	4	52.68	52.70	19	14,940	0.13%
2023/05/02	9	50.99	19	51.87	52.00	-10	15,255	-0.07%
2023/04/28	42	50.28	43	50.62	50.80	-1	15,519	-0.01%
2023/04/27	18	49.03	5	49.10	49.30	13	15,715	0.08%
2023/04/26	12	48.44	16	48.74	49.10	-4	15,602	-0.03%
2023/04/25	9	49.54	15	48.67	47.55	-6	15,561	-0.04%
2023/04/24	7	51.57	6	51.97	50.80	1	15,651	0.01%
2023/04/21	34.2	53.99	26	52.15	51.00	8.2	16,233	0.05%
2023/04/20	10	58.40	20	60.11	56.10	-10	15,952	-0.06%
2023/04/19	48	61.54	34	61.71	60.00	14	15,709	0.09%
2023/04/18	6	57.80	14	58.11	59.20	-8	14,989	-0.05%
2023/04/17	13	53.95	9	54.14	53.90	4	14,833	0.03%
2023/04/14	14	53.44	34	53.43	52.70	-20	14,809	-0.14%
2023/04/13	16.6	54.23	20	53.80	53.10	-3.4	14,713	-0.02%
2023/04/12	8.4	52.93	17	52.80	52.50	-8.6	14,240	-0.06%
2023/04/11	13	52.50	14.1	52.42	52.20	-1.1	13,914	-0.01%
2023/04/10	3	50.93	12	50.99	51.40	-9	13,711	-0.07%