世界 (5347)-富邦-八德券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,804張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	120.44	4	121.25	121.50	5	17,396	0.03%
2024/06/25	5	119.00	9	118.94	118.50	-4	17,422	-0.02%
2024/06/24	11.1	120.22	11	120.73	121.50	0.1	17,530	0.00%
2024/06/21	11.1	122.10	5	122.00	122.50	6.1	17,539	0.03%
2024/06/20	19	127.05	12.2	127.20	126.50	6.8	17,736	0.04%
2024/06/19	21	124.12	19	126.37	127.00	2	17,780	0.01%
2024/06/18	15.2	117.66	44.4	119.62	121.50	-29.2	18,085	-0.16%
2024/06/17	4	111.38	6	112.42	111.00	-2	18,598	-0.01%
2024/06/14	13	110.62	24.3	111.36	110.00	-11.3	18,850	-0.06%
2024/06/13	12	118.00	14.1	118.22	114.50	-2.1	18,851	-0.01%
2024/06/12	38	112.97	24	113.79	115.50	14	18,704	0.07%
2024/06/11	20	109.78	22	110.43	112.50	-2	19,188	-0.01%
2024/06/07	17	108.91	31.5	109.38	111.00	-14.5	19,416	-0.07%
2024/06/06	52.9	102.35	49.2	105.74	105.50	3.6	18,899	0.02%
2024/06/04	5	103.80	11.1	103.59	103.00	-6.1	18,149	-0.03%
2024/06/03	30.1	102.67	13	102.88	103.50	17.1	17,826	0.10%
2024/05/31	11.2	106.71	6	107.25	107.50	5.2	17,224	0.03%
2024/05/30	13	103.35	17	105.59	106.50	-4	16,598	-0.02%
2024/05/29	13	102.57	16	102.31	101.00	-3	16,069	-0.02%
2024/05/28	0	0.00	2	100.50	99.90	-2	15,609	-0.01%
2024/05/27	3.3	102.79	5	102.60	101.00	-1.7	15,556	-0.01%
2024/05/24	0.5	100.14	6.5	100.88	100.50	-6	15,545	-0.04%
2024/05/23	25.3	103.21	2.3	101.65	101.00	23	15,493	0.15%
2024/05/22	6.7	101.19	14	101.46	101.00	-7.3	15,393	-0.05%
2024/05/21	1	98.90	6.1	98.08	98.90	-5.1	15,219	-0.03%
2024/05/20	2.1	98.67	9	98.53	98.90	-6.9	15,157	-0.05%
2024/05/17	5.7	97.38	17.6	97.65	98.20	-11.9	15,014	-0.08%
2024/05/16	9	95.58	27.8	95.46	96.00	-18.8	14,829	-0.13%
2024/05/15	1.1	93.06	5.2	92.83	92.10	-4.1	14,586	-0.03%
2024/05/14	3	92.57	2	92.30	92.10	1	14,614	0.01%
2024/05/13	4.1	91.39	4	91.90	92.90	0.1	14,693	0.00%
2024/05/10	7	90.61	13.1	91.09	92.00	-6.1	14,685	-0.04%
2024/05/09	9	89.67	5	89.26	89.10	4	14,594	0.03%
2024/05/08	4.3	91.21	3.1	91.57	91.00	1.2	14,585	0.01%
2024/05/07	2	92.54	10.1	92.45	93.20	-8.1	14,477	-0.06%
2024/05/06	7	92.31	6.2	92.15	92.10	0.8	14,391	0.01%
2024/05/03	13.1	92.46	15	92.39	92.80	-2	14,275	-0.01%
2024/05/02	8.1	91.41	85.3	92.28	93.90	-77.3	14,054	-0.55%
2024/04/30	14.7	86.74	9	86.81	86.00	5.7	13,191	0.04%
2024/04/29	5.5	87.88	33.2	86.57	88.60	-27.7	13,068	-0.21%
2024/04/26	4.3	83.58	6	84.05	83.00	-1.7	12,848	-0.01%
2024/04/25	9.5	83.76	5	83.64	83.30	4.5	13,003	0.03%
2024/04/24	8	84.74	12.2	84.44	85.40	-4.2	13,050	-0.03%
2024/04/23	2	82.00	4	82.08	82.30	-2	12,963	-0.02%
2024/04/22	5.1	80.50	1	81.60	81.20	4.1	12,978	0.03%
2024/04/19	19.3	82.10	2	82.25	81.20	17.3	12,842	0.13%
2024/04/18	2	84.70	12	85.70	86.30	-10	12,613	-0.08%
2024/04/17	1	84.50	2	84.10	84.70	-1	12,497	-0.01%
2024/04/16	5.1	83.14	0	0.00	83.10	5.1	12,400	0.04%
2024/04/15	15.1	85.14	4	85.50	84.90	11.1	12,279	0.09%
2024/04/12	4.1	87.84	2	88.40	87.70	2.1	12,146	0.02%
2024/04/11	0.3	87.24	5	87.46	88.00	-4.7	12,086	-0.04%
2024/04/10	14	87.45	6	86.92	86.90	8	11,971	0.07%
2024/04/09	17	87.28	15	87.01	87.10	2	11,937	0.02%
2024/04/08	4	85.43	1	85.80	86.10	3	11,879	0.03%
2024/04/03	1	84.40	1	84.40	85.00	0	11,878	0.00%
2024/04/02	1	85.00	3	85.40	84.80	-2	11,948	-0.02%
2024/04/01	4	84.90	2	84.85	84.60	2	12,193	0.02%
2024/03/29	4	85.48	3.5	84.70	85.50	0.5	12,083	0.00%
2024/03/28	0	0.00	3.2	86.26	84.80	-3.2	11,766	-0.03%
2024/03/27	8	85.45	12	85.03	86.20	-4	11,713	-0.03%
2024/03/26	15.1	84.92	8	86.90	85.10	7.1	11,645	0.06%
2024/03/25	10.1	86.24	15	86.64	86.30	-4.9	11,427	-0.04%
2024/03/22	15.7	87.83	8	88.63	87.90	7.7	11,365	0.07%
2024/03/21	10.1	89.94	5.2	90.30	89.80	4.9	10,946	0.04%
2024/03/20	46.6	90.12	37	89.92	89.70	9.6	10,714	0.09%
2024/03/19	31.1	87.80	64.1	88.65	90.80	-33	10,121	-0.33%
2024/03/18	31	84.88	37	85.01	84.80	-6	9,386	-0.06%
2024/03/15	25	83.60	36	83.54	83.90	-11	9,116	-0.12%
2024/03/14	24	82.33	14	82.59	82.40	10	8,838	0.11%
2024/03/13	23.3	83.99	48.3	83.87	82.70	-25	8,627	-0.29%
2024/03/12	16	78.46	112.5	79.27	81.20	-96.5	7,739	-1.25%	大賣/
2024/03/11	4	73.38	1	73.50	73.90	3	7,115	0.04%
2024/03/08	29.1	74.71	30	74.97	74.20	-0.9	7,449	-0.01%
2024/03/07	5	73.18	1	73.30	73.10	4	7,395	0.05%
2024/03/06	0.3	72.45	0	0.00	72.80	0.3	7,738	0.00%
2024/03/05	4	72.98	14	73.40	72.60	-10	8,252	-0.12%
2024/03/04	8	73.19	14	73.41	73.50	-6	8,703	-0.07%
2024/03/01	1	72.20	3	72.70	72.60	-2	9,179	-0.02%
2024/02/29	2.1	71.60	2	71.75	72.20	0.1	9,902	0.00%
2024/02/27	4.5	72.50	0	0.00	72.00	4.5	10,878	0.04%
2024/02/26	2.3	72.56	2	72.40	72.20	0.3	11,785	0.00%
2024/02/23	4.1	73.52	3	73.50	72.90	1.1	12,337	0.01%
2024/02/22	2	74.00	2	73.90	73.80	0	12,910	0.00%
2024/02/21	2	73.55	3	73.70	73.50	-1	13,364	-0.01%
2024/02/20	1	74.70	0	0.00	74.30	1	13,533	0.01%
2024/02/19	2	74.80	2.4	74.85	75.30	-0.4	13,646	0.00%
2024/02/16	6	74.27	2.1	74.60	74.80	4	13,746	0.03%
2024/02/15	0	0.00	2	73.70	73.90	-2	13,852	-0.01%
2024/02/05	13	73.17	0	0.00	73.50	13	13,811	0.09%
2024/02/02	2.1	72.99	5	73.00	72.60	-2.9	13,767	-0.02%
2024/02/01	3	72.70	1	72.60	72.50	2	14,010	0.01%
2024/01/31	0	0.00	2	73.25	73.50	-2	14,280	-0.01%
2024/01/30	8.5	73.41	0	0.00	73.10	8.5	14,228	0.06%
2024/01/29	5	74.50	4	74.70	74.70	1	14,265	0.01%
2024/01/26	4	75.13	1	75.50	74.80	3	14,319	0.02%
2024/01/25	7	76.16	11.6	75.87	76.30	-4.6	14,328	-0.03%
2024/01/24	1	74.00	3	75.00	75.00	-2	14,305	-0.01%
2024/01/23	3.1	74.70	2	74.60	74.90	1.1	14,351	0.01%
2024/01/22	11	74.16	2	73.50	73.50	9	14,345	0.06%
2024/01/19	5	74.68	1	75.10	74.40	4	14,281	0.03%
2024/01/18	7	72.93	5.4	72.31	72.70	1.7	14,140	0.01%
2024/01/17	12	73.77	0	0.00	73.90	12	14,076	0.09%
2024/01/16	4	76.18	2	76.20	76.00	2	13,957	0.01%
2024/01/12	5	77.96	1	77.80	77.50	4	13,946	0.03%
2024/01/11	5.4	79.16	2	79.10	79.40	3.4	13,921	0.02%
2024/01/10	1	78.90	6	78.47	79.10	-5	14,007	-0.04%
2024/01/09	22.1	78.34	4	78.60	78.60	18.1	14,064	0.13%
2024/01/08	3	78.63	0	0.00	78.10	3	14,142	0.02%
2024/01/05	2.5	78.72	1	79.50	78.60	1.5	14,333	0.01%
2024/01/04	3.1	78.24	2	78.20	78.50	1.1	14,439	0.01%
2024/01/03	3	78.03	2	78.20	78.30	1	14,488	0.01%
2024/01/02	10.4	79.88	6	80.60	79.70	4.4	14,447	0.03%
2023/12/29	4.1	81.27	10	81.37	81.50	-6	14,443	-0.04%
2023/12/28	20.1	80.98	14	80.84	81.10	6.1	14,403	0.04%
2023/12/27	20	80.11	24	80.10	81.00	-4	14,295	-0.03%
2023/12/25	0	0.00	2	78.20	78.00	-2	14,090	-0.01%
2023/12/22	1	77.70	1	78.20	78.20	0	14,148	0.00%
2023/12/21	3	77.37	1	77.80	77.40	2	14,130	0.01%
2023/12/20	1	77.80	1	78.20	78.20	0	14,140	0.00%
2023/12/19	8	76.86	2	77.00	77.20	6	14,108	0.04%
2023/12/18	19	78.82	19	78.83	78.90	0	13,998	0.00%
2023/12/15	3	79.83	0	0.00	79.80	3	13,984	0.02%
2023/12/14	5	79.68	6	79.83	80.00	-1	13,921	-0.01%
2023/12/13	5.1	79.80	3	80.27	79.40	2.1	13,861	0.01%
2023/12/12	6	78.93	3	78.80	79.60	3	13,775	0.02%
2023/12/11	10	78.49	3	78.80	78.60	7	13,729	0.05%
2023/12/08	2	78.55	2	78.80	78.70	0	13,717	0.00%
2023/12/07	11.1	78.23	1.2	78.66	77.70	9.8	13,677	0.07%
2023/12/06	96.1	78.78	88	77.83	77.50	8.1	13,573	0.06%
2023/12/05	21.2	78.69	1	77.90	77.80	20.2	13,430	0.15%
2023/12/04	10	80.77	6	81.20	80.90	4	13,054	0.03%
2023/12/01	6.4	79.08	6	78.73	78.90	0.4	12,759	0.00%
2023/11/30	37.1	80.24	4	80.70	79.80	33.1	12,367	0.27%
2023/11/29	28.4	80.70	24	80.24	79.50	4.4	11,940	0.04%
2023/11/28	13	80.02	3	80.07	79.10	10	11,527	0.09%
2023/11/27	29.7	81.25	15	80.72	79.70	14.7	11,025	0.13%
2023/11/24	14.1	86.27	25.1	86.66	85.50	-11.1	10,300	-0.11%
2023/11/23	34	83.75	31.7	84.43	83.40	2.3	9,265	0.02%
2023/11/22	4.6	79.96	42	80.50	81.10	-37.4	8,342	-0.45%
2023/11/21	10	79.41	32.2	79.94	78.70	-22.2	7,853	-0.28%
2023/11/20	4.2	77.42	22	77.31	78.00	-17.8	7,333	-0.24%
2023/11/17	0	0.00	2	73.50	73.80	-2	6,902	-0.03%
2023/11/16	0.4	72.90	10	72.36	72.90	-9.6	6,770	-0.14%
2023/11/15	1	71.50	12	71.48	71.60	-11	6,740	-0.16%
2023/11/14	3	70.33	16.5	70.36	71.20	-13.5	6,718	-0.20%
2023/11/13	1	68.80	2	68.95	68.90	-1	6,563	-0.02%
2023/11/10	4	67.80	0	0.00	68.10	4	6,522	0.06%
2023/11/09	22.6	67.92	0	0.00	67.50	22.6	6,437	0.35%
2023/11/08	41	69.60	0	0.00	69.70	41	6,160	0.67%
2023/11/07	0	0.00	4	72.78	72.70	-4	5,856	-0.07%
2023/11/06	0	0.00	2	73.55	73.10	-2	5,914	-0.03%
2023/11/03	7	71.86	0	0.00	72.20	7	5,838	0.12%
2023/11/02	1	72.60	1	72.80	72.90	0	5,827	0.00%
2023/10/31	2	70.50	4	70.60	70.10	-2	5,846	-0.03%
2023/10/30	3	70.67	0	0.00	70.40	3	5,916	0.05%
2023/10/27	1	71.90	0	0.00	71.80	1	5,922	0.02%
2023/10/26	1	72.00	0	0.00	71.30	1	5,970	0.02%
2023/10/24	5	74.26	4	72.90	72.80	1	5,896	0.02%
2023/10/23	0	0.00	1	74.20	73.00	-1	5,894	-0.02%
2023/10/19	1	74.00	0	0.00	74.50	1	5,914	0.02%
2023/10/18	1	73.80	9	74.61	74.00	-8	5,959	-0.13%
2023/10/17	1	74.70	3.3	74.58	74.50	-2.3	5,934	-0.04%
2023/10/16	1	74.20	0	0.00	72.70	1	5,903	0.02%
2023/10/13	2	76.00	23.3	75.57	75.40	-21.3	5,828	-0.37%
2023/10/12	0.5	74.00	2	73.05	74.20	-1.5	5,629	-0.03%
2023/10/06	2	72.30	1	70.90	70.70	1	5,485	0.02%
2023/10/05	1	72.00	0.1	71.70	71.90	0.9	5,494	0.02%
2023/10/04	0.6	69.60	1	69.50	70.00	-0.4	5,403	-0.01%
2023/09/27	2.1	67.65	0	0.00	67.80	2.1	5,594	0.04%
2023/09/26	3.1	68.82	0	0.00	68.00	3.1	5,588	0.06%
2023/09/20	4.2	70.03	0	0.00	69.30	4.2	5,655	0.07%
2023/09/19	1	70.60	6	70.50	70.40	-5	5,661	-0.09%
2023/09/18	0	0.00	4	71.55	71.20	-4	5,684	-0.07%
2023/09/15	0	0.00	4	71.83	72.00	-4	5,699	-0.07%
2023/09/14	1	71.70	4	71.95	71.80	-3	5,719	-0.05%
2023/09/13	5	71.96	0	0.00	71.40	5	5,692	0.09%
2023/09/12	4	70.75	0	0.00	71.30	4	5,705	0.07%
2023/09/11	1	68.60	0	0.00	68.90	1	5,652	0.02%
2023/09/08	3	69.40	1	69.50	69.20	2	5,650	0.04%
2023/09/06	1	70.40	0	0.00	70.30	1	5,635	0.02%
2023/09/05	2	70.25	0	0.00	70.50	2	5,616	0.04%
2023/09/04	12	71.34	11	70.60	70.80	1	5,597	0.02%
2023/09/01	7	69.51	3	69.00	69.60	4	5,535	0.07%
2023/08/31	2	68.75	0	0.00	68.30	2	5,478	0.04%
2023/08/30	1	69.00	0	0.00	69.20	1	5,435	0.02%
2023/08/29	1	68.30	0	0.00	68.50	1	5,443	0.02%
2023/08/28	5	69.08	4	68.30	68.30	1	5,436	0.02%
2023/08/25	6	67.38	0	0.00	67.80	6	5,384	0.11%
2023/08/24	1	69.00	0	0.00	68.80	1	5,302	0.02%
2023/08/23	1.1	68.33	0	0.00	68.40	1.1	5,261	0.02%
2023/08/22	4.8	68.66	0.5	69.00	68.50	4.3	5,304	0.08%
2023/08/21	8	69.76	4	68.70	68.70	4	5,228	0.08%
2023/08/18	2	70.70	0	0.00	70.40	2	5,102	0.04%
2023/08/17	0	0.00	5	70.76	71.30	-5	4,993	-0.10%
2023/08/16	2	71.20	1	71.00	71.20	1	4,970	0.02%
2023/08/15	5.5	71.95	0	0.00	71.80	5.5	4,949	0.11%
2023/08/14	4	71.98	1	71.60	72.00	3	4,985	0.06%
2023/08/11	2	72.80	0	0.00	72.60	2	4,947	0.04%
2023/08/10	1	73.00	0	0.00	74.00	1	4,956	0.02%
2023/08/08	6	75.25	1	74.50	74.60	5	4,848	0.10%
2023/08/07	2	74.65	0	0.00	75.80	2	4,785	0.04%
2023/08/04	0	0.00	11	75.50	75.50	-11	4,756	-0.23%
2023/08/02	10	76.13	8	76.03	75.70	2	4,685	0.04%
2023/08/01	12	78.73	4	78.35	78.40	8	4,539	0.18%
2023/07/31	3	77.10	0	0.00	77.30	3	4,481	0.07%
2023/07/28	5	77.28	2	77.10	77.20	3	4,496	0.07%
2023/07/27	15	76.31	0	0.00	76.70	15	4,521	0.33%
2023/07/26	5.3	76.38	0	0.00	75.60	5.3	4,515	0.12%
2023/07/25	7	76.83	0	0.00	77.00	7	4,505	0.16%
2023/07/24	7	77.74	0	0.00	77.60	7	4,472	0.16%
2023/07/21	6	78.42	0.1	78.60	78.00	5.9	4,464	0.13%
2023/07/20	3	79.97	0	0.00	80.20	3	4,399	0.07%
2023/07/19	0.1	81.90	0	0.00	80.00	0.1	4,371	0.00%
2023/07/18	3	81.00	1.1	81.11	80.80	2	4,387	0.04%
2023/07/14	5	81.26	0	0.00	80.80	5	4,500	0.11%
2023/07/13	8	79.48	0	0.00	79.70	8	4,465	0.18%
2023/07/12	1	80.20	0	0.00	80.00	1	4,442	0.02%
2023/07/11	0.1	80.90	0.2	81.70	81.60	-0.1	4,422	0.00%
2023/07/10	5	80.18	0	0.00	80.00	5	4,428	0.11%
2023/07/07	10.2	81.33	0.5	81.40	80.50	9.7	4,407	0.22%
2023/07/06	1	82.50	0	0.00	83.50	1	4,317	0.02%
2023/07/05	17	84.16	0	0.00	83.70	17	4,229	0.40%
2023/07/04	5.1	87.96	3.1	87.96	88.30	2	4,126	0.05%
2023/07/03	8	88.19	1	88.99	87.70	7	4,090	0.17%
2023/06/29	1	86.10	0	0.00	86.10	1	4,041	0.02%
2023/06/28	2	86.60	0	0.00	86.20	2	4,087	0.05%
2023/06/27	1	87.60	0	0.00	87.00	1	4,096	0.02%
2023/06/26	7	87.60	0	0.00	87.00	7	4,165	0.17%
2023/06/21	1	88.50	0	0.00	88.20	1	4,186	0.02%
2023/06/20	11	88.69	0	0.00	88.10	11	4,293	0.26%
2023/06/19	5	89.84	0	0.00	89.30	5	4,273	0.12%
2023/06/16	8	91.01	2	92.25	90.30	6	4,285	0.14%
2023/06/15	4	92.98	0	0.00	92.90	4	4,260	0.09%
2023/06/14	1	92.60	0	0.00	92.90	1	4,374	0.02%
2023/06/13	1	94.00	0	0.00	92.50	1	4,360	0.02%
2023/06/12	0	0.00	1	94.10	93.00	-1	4,330	-0.02%
2023/06/09	1	93.20	0	0.00	93.40	1	4,346	0.02%
2023/06/08	3	93.40	0	0.00	93.00	3	4,341	0.07%
2023/06/07	0	0.00	13.2	93.40	94.80	-13.2	4,381	-0.30%
2023/06/06	10	91.22	0	0.00	91.30	10	4,377	0.23%
2023/06/02	2	91.10	0	0.00	91.90	2	4,363	0.05%
2023/05/29	0	0.00	2	95.00	94.10	-2	4,419	-0.05%
2023/05/26	4	93.45	46	93.68	92.80	-42	4,503	-0.93%
2023/05/24	0	0.00	4	90.10	90.20	-4	4,683	-0.09%
2023/05/18	0	0.00	7	91.27	90.80	-7	4,914	-0.14%
2023/05/17	0	0.00	3	90.20	90.20	-3	5,066	-0.06%
2023/05/16	0	0.00	1	90.90	90.30	-1	5,100	-0.02%
2023/05/15	2	90.00	0	0.00	90.00	2	5,183	0.04%
2023/05/11	0	0.00	3	89.70	90.00	-3	5,359	-0.06%
2023/05/05	0	0.00	2	89.90	89.70	-2	5,685	-0.04%
2023/05/03	0	0.00	5	86.82	88.20	-5	5,880	-0.09%
2023/05/02	0	0.00	5	87.06	87.50	-5	6,204	-0.08%
2023/04/27	1	86.00	0	0.00	85.60	1	6,575	0.02%
2023/04/26	6	85.30	0	0.00	85.50	6	6,624	0.09%
2023/04/25	6	87.02	2	88.30	87.00	4	6,709	0.06%
2023/04/24	5.5	88.92	1	89.10	88.90	4.5	6,824	0.07%
2023/04/21	2	90.15	0	0.00	90.20	2	6,869	0.03%
2023/04/20	12	90.37	1	91.10	90.30	11	6,978	0.16%
2023/04/19	16	91.71	0	0.00	90.90	16	7,214	0.22%
2023/04/17	13	93.78	0	0.00	93.80	13	7,735	0.17%
2023/04/14	4	94.33	1	94.70	94.60	3	7,735	0.04%
2023/04/13	4	93.98	1	94.40	94.00	3	7,704	0.04%
2023/04/12	16	94.38	0	0.00	94.30	16	7,684	0.21%
2023/04/10	8	94.71	0	0.00	94.60	8	7,762	0.10%