加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.22%
  • 成交量
    439張
  • 產業
    上櫃 電腦及週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/257155.146159.17164.0018520.12%
2024/06/216166.3300.00164.5068510.70%
2024/06/192166.001162.00160.5018230.12%
2024/06/182160.252161.48163.0007770.00%
2024/06/172150.001149.00148.5017400.14%
2024/06/142151.501150.00150.0017410.13%
2024/06/1314147.612148.00149.00127351.63%
2024/06/117148.5000.00147.5077170.98%
2024/06/062163.0000.00162.5027260.28%
2024/06/042178.751180.00168.0017300.14%
2024/06/031181.500.5178.00181.500.57250.07%
2024/05/294170.0000.00168.5047800.51%
2024/05/280.5170.5000.00172.000.57780.06%
2024/05/2727176.095176.20172.00227412.97%
2024/05/2426157.832165.00168.00246193.87%
2024/05/2300.005.6149.78153.00-5.6557-1.01%
2024/05/2200.003139.50139.50-3514-0.58%
2024/05/210125.5000.00127.0005390.00%
2024/05/150127.0000.00126.0005980.00%
2024/05/1400.001127.00126.00-1609-0.16%
2024/05/1000.000.2121.00121.50-0.2641-0.02%
2024/05/0800.001123.50122.50-1650-0.15%
2024/04/3000.000127.00126.5007790.00%
2024/04/2500.001122.00124.50-1794-0.13%
2024/04/183129.501128.00128.5028190.24%
2024/04/1700.002126.50126.50-2822-0.24%
2024/04/160125.0000.00124.0008190.00%
2024/04/121137.5000.00136.5018090.12%
2024/04/113137.332139.00136.0018070.12%
2024/04/102139.0000.00136.0028020.25%
2024/04/092143.7400.00138.5027980.25%
2024/04/082150.009.2151.52147.00-7.2781-0.92%
2024/04/033139.3300.00140.0037410.40%
2024/04/0200.004138.75141.00-4734-0.54%
2024/03/2800.001.1134.95134.00-1.1718-0.15%
2024/03/274.2137.9000.00134.504.27140.59%
2024/03/2600.002141.50140.00-2702-0.28%
2024/03/252139.001142.00138.5016910.14%
2024/03/200136.5000.00135.5006650.00%
2024/03/191134.0000.00130.5016550.15%
2024/03/1500.003131.50131.50-3643-0.47%
2024/03/142133.502133.00132.0006430.00%
2024/03/072146.254143.63142.00-2608-0.33%
2024/03/065146.702144.75147.0035920.51%
2024/03/055148.200146.00146.0055830.86%
2024/03/041139.502141.50143.00-1526-0.19%
2024/02/291134.501134.50134.5005050.00%
2024/02/271142.5000.00133.0015030.20%
2024/02/261140.5000.00141.5014990.20%
2024/02/232146.2500.00141.5024850.41%
2024/02/222133.506.2137.13145.00-4.2451-0.93%
2024/02/202135.501135.00131.0014130.24%
2024/02/190135.001138.00137.00-1402-0.25%
2024/02/161132.003134.00133.00-2385-0.52%
2024/02/151131.501132.00130.5003650.00%
2024/02/022125.501125.00130.5013420.29%
2024/02/011122.505122.50123.00-4319-1.25%
2024/01/311122.001125.00124.0003180.00%
2024/01/301121.0000.00121.0013130.32%
2024/01/291125.501123.00123.0003100.00%
2024/01/261122.501124.50122.5003060.00%
2024/01/2512.1130.5310132.35127.502.13000.70%
2024/01/242129.506131.67132.00-4240-1.67%
2024/01/1200.001117.00112.00-1171-0.58%
2024/01/1100.002111.50111.50-2154-1.29%
2023/12/151107.0000.00106.0012610.38%
2023/12/144107.0000.00108.5042991.34%
2023/12/131107.0000.00105.5013190.31%
2023/12/121107.5000.00106.5013410.29%
2023/12/0100.003116.50115.50-3437-0.69%
2023/11/301117.0000.00117.0014390.23%
2023/11/295114.601115.50115.5044380.91%
2023/11/2400.002112.50112.50-2442-0.45%
2023/11/2300.001115.00113.50-1443-0.23%
2023/11/081107.502107.00107.00-1611-0.16%
2023/10/2500.000106.00106.0007940.00%
2023/10/241103.5000.00104.5018380.12%
2023/10/202100.0100.00101.0021,0220.20%
2023/10/162109.0000.00108.0021,3790.15%
2023/10/121109.5000.00112.0011,4980.07%
2023/10/1100.000114.50111.0001,5700.00%
2023/09/2500.001130.00129.00-11,698-0.06%
2023/09/192133.001134.50130.0011,6840.06%
2023/09/1800.002132.00131.50-21,663-0.12%
2023/09/151128.501129.50129.5001,6630.00%
2023/09/1400.001117.50129.00-11,669-0.06%
2023/09/072112.0000.00112.0021,6570.12%
2023/09/051115.5000.00115.0011,6900.06%
2023/08/2500.001117.50117.00-11,820-0.05%
2023/08/231122.0000.00118.0011,8330.05%
2023/08/221128.001131.00126.0001,8110.00%
2023/08/181125.501120.50120.5001,7630.00%
2023/08/161118.001120.50122.5001,7160.00%
2023/08/111115.5000.00114.0011,6710.06%
2023/08/071129.0000.00134.0011,6110.06%
2023/08/0200.005.1137.88133.00-5.11,576-0.32%
2023/07/312150.0000.00149.0021,5270.13%
2023/07/272159.503161.50156.00-11,469-0.07%
2023/07/251.1178.181.1171.18170.0001,3740.00%
2023/07/243168.676.1171.10177.00-3.11,236-0.25%
2023/07/213158.021.1157.06161.001.91,1460.17%
2023/07/201.1167.505167.60152.00-3.91,052-0.37%
2023/07/181135.006138.50144.00-5864-0.58%
2023/07/179133.613137.50131.0068090.74%
2023/07/142136.002134.50138.0007410.00%
2023/07/131125.004127.13129.50-3670-0.45%
2023/07/104119.504117.50115.5005740.00%
2023/07/071113.5000.00110.5015440.18%
2023/07/063120.504120.88121.50-1518-0.19%
2023/06/2600.003112.50112.50-3470-0.64%
2023/06/211124.0000.00121.0014580.22%
2023/06/203122.331116.00115.0024570.44%
2023/06/1900.001117.50119.50-1434-0.23%
2023/06/151113.5000.00113.5014170.24%
2023/06/1400.001109.50106.50-1403-0.25%
2023/06/130107.001102.00112.50-1392-0.25%
2023/06/092126.751125.00125.0013360.30%
2023/06/081121.5000.00121.0013050.33%
2023/06/073119.007.1116.83119.50-4.1261-1.58%
2023/06/063111.333111.33112.0002200.00%
2023/06/0500.002103.00103.00-2182-1.09%
2023/05/302100.0500.0093.3021491.34%
2023/05/2500.00187.8086.30-1110-0.90%
2023/05/11184.7000.0083.3011060.94%
2023/05/0300.00185.7085.40-1108-0.92%
2023/04/1800.00194.0093.00-1102-0.97%
2023/04/17093.5000.0089.300960.01%
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13
...詳全文
聰泰 相關文章