加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    1,424張
  • 產業
    上櫃 營建類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001215.50210.50-14,507-0.02%
2024/06/205217.3026214.69216.50-214,479-0.47%
2024/06/1900.003214.17220.00-34,472-0.07%
2024/06/181208.000.1208.00212.500.94,4230.02%
2024/06/1700.000.3208.00206.50-0.34,415-0.01%
2024/06/143210.0000.00208.0034,4190.07%
2024/06/111212.0011215.09214.00-104,334-0.23%
2024/06/050.3205.421211.00203.50-0.84,223-0.02%
2024/06/0300.002204.50207.50-24,102-0.05%
2024/05/311204.051.6203.76204.00-0.54,043-0.01%
2024/05/303205.833204.83202.5003,9090.00%
2024/05/292199.985.3196.22198.50-3.33,764-0.09%
2024/05/270.3193.4100.00194.500.33,7150.01%
2024/05/240.3187.5000.00192.500.33,7440.01%
2024/05/236.6192.5300.00192.006.63,6740.18%
2024/05/220.1202.952201.50204.50-1.93,593-0.05%
2024/05/212201.751202.00203.0013,5450.03%
2024/05/202201.0000.00201.5023,5260.06%
2024/05/171218.000212.00216.0013,4050.03%
2024/05/1633208.732209.78214.50313,2990.94%
2024/05/152193.751197.00197.0013,1690.03%
2024/05/144197.9811192.05190.50-73,080-0.23%
2024/05/130208.0900.00209.0002,9460.00%
2024/05/100.2203.7000.00203.500.22,8800.01%
2024/05/093211.173211.98204.0002,7770.00%
2024/05/081.4212.945210.20213.00-3.72,664-0.14%
2024/05/075215.752218.97215.0032,5390.12%
2024/05/069238.223.2234.92231.005.92,3350.25%
2024/05/033227.932.1224.07229.500.92,1480.04%
2024/05/0210217.9410223.35225.5001,9340.00%
2024/04/304194.883.2200.47205.000.81,7040.05%
2024/04/290.1194.001191.50186.50-0.91,516-0.06%
2024/04/261.1180.5900.00181.001.11,4430.08%
2024/04/242171.751.5167.92163.500.51,3250.04%
2024/04/170.1150.0000.00150.500.19780.01%
2024/04/1500.000.4148.00146.50-0.4930-0.04%
2024/04/1200.001151.97150.50-1911-0.11%
2024/04/110.1140.505139.00140.00-4.9854-0.57%
2024/04/1000.000139.00137.5008320.00%
2024/04/0900.000139.00139.0008190.00%
2024/04/080.1140.001135.65138.50-0.9806-0.12%
2024/04/032.1138.1900.00136.002.17950.26%
2024/04/020.1139.0000.00137.500.17630.01%
2024/04/010.1132.0000.00132.000.17350.01%
2024/03/281129.501130.00128.5007050.00%
2024/03/261124.053125.50124.00-2678-0.29%
2024/03/253126.8300.00127.5036620.45%
2024/03/221124.501124.50125.0006540.00%
2024/03/210.1129.0000.00130.500.16230.01%
2024/03/2000.001126.00126.00-1608-0.16%
2024/03/181120.0000.00122.0015860.17%
2024/03/1300.001121.00120.50-1558-0.18%
2024/03/1200.002112.75116.00-2529-0.38%
2024/03/1100.006108.00109.00-6493-1.22%
2024/03/0813107.8800.00106.50134852.68%
2024/03/072108.753109.00109.00-1477-0.21%
2024/03/067107.645108.00108.0024670.43%
2024/03/054107.004107.50107.0004620.00%
2024/03/040.1108.004108.00108.00-3.9452-0.86%
2024/02/294106.001107.50107.5034300.70%
2024/02/271102.503103.17104.00-2401-0.50%
2024/02/220.199.2000.0098.600.13610.03%
2024/02/210.198.5000.0098.700.13640.03%
2024/02/1600.000.195.3296.10-0.1356-0.03%
2024/02/05192.5000.0092.9013430.29%
2024/01/2900.00193.3093.30-1334-0.30%
2024/01/12189.7000.0089.9013470.29%
2024/01/11190.1000.0090.0013470.29%
2024/01/051.192.0400.0091.901.13280.33%
2023/12/1800.00191.8091.80-1295-0.34%
2023/12/11190.8000.0090.6012870.35%
2023/10/2000.00177.0077.80-1194-0.51%
2023/07/0600.00068.8068.500214-0.01%
2023/06/06071.0000.0071.2001560.01%
2023/06/0200.00171.0070.10-1154-0.65%
2023/05/3100.00968.0069.40-9150-5.98%
2023/05/0900.00165.0065.10-1171-0.58%
2023/05/0800.00265.0065.10-2175-1.14%
2023/05/0300.00264.9564.60-2177-1.12%
2023/05/0200.00164.9064.90-1177-0.56%
2023/04/1400.00264.9065.10-2180-1.11%
2023/04/10263.5000.0063.6021731.16%
永信建 相關文章