加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    10,631張
  • 產業
    上市 金融類股

  • 1875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263.326.01326.1026.000.312,3620.00%
2024/06/25526.101426.2526.25-912,349-0.07%
2024/06/240.226.00226.0026.10-1.812,301-0.01%
2024/06/21026.1000.0026.00012,3740.00%
2024/06/20026.123.226.0526.15-3.112,125-0.03%
2024/06/194.126.062.226.1526.051.912,1090.02%
2024/06/180.126.041526.0426.15-14.912,014-0.12%
2024/06/170.425.990.126.0526.000.312,1540.00%
2024/06/140.225.890.125.9025.950.112,2540.00%
2024/06/13025.9000.0025.75012,2760.00%
2024/06/121525.7400.0025.701512,4970.12%
2024/06/111.125.8500.0025.751.112,6570.01%
2024/06/07425.90225.9325.85212,5750.02%
2024/06/066.225.5900.0025.606.212,4600.05%
2024/06/05425.5600.0025.50412,4340.03%
2024/06/0426.325.56525.5525.5521.312,3370.17%
2024/06/03125.7000.0025.60112,1970.01%
2024/05/318.425.6100.0025.558.412,0610.07%
2024/05/3033.125.87125.8025.7032.111,0280.29%
2024/05/298.126.0300.0025.958.110,7260.08%
2024/05/2800.000.826.2526.20-0.810,513-0.01%
2024/05/274.426.2210.426.2026.15-610,620-0.06%
2024/05/241.126.301026.3026.20-8.910,592-0.08%
2024/05/23226.452.126.4526.40-0.110,5120.00%
2024/05/221.226.611026.7826.60-8.910,407-0.09%
2024/05/2110.126.77126.7026.809.110,3290.09%
2024/05/20126.851226.8226.90-1110,227-0.11%
2024/05/172926.65326.6226.602610,0920.26%
2024/05/1600.004.826.5926.70-4.810,072-0.05%
2024/05/15126.400.326.5026.400.79,9830.01%
2024/05/14126.41326.5226.35-210,046-0.02%
2024/05/13026.582226.6026.60-2210,053-0.22%
2024/05/10226.501.126.6426.600.99,9700.01%
2024/05/09826.41126.6026.3079,9890.07%
2024/05/082.526.555.226.6026.70-2.710,013-0.03%
2024/05/070.126.69326.6726.70-2.910,053-0.03%
2024/05/06126.802926.7326.70-289,999-0.28%
2024/05/03226.47226.5026.4009,8410.00%
2024/05/021.826.381126.4526.45-9.29,759-0.09%
2024/04/301.126.212.626.2926.20-1.59,644-0.02%
2024/04/29026.16426.1626.40-49,525-0.04%
2024/04/265.125.8700.0025.805.19,3340.05%
2024/04/255.125.910.225.9525.854.99,3590.05%
2024/04/24126.150.126.1026.100.99,4030.01%
2024/04/2300.00326.2026.15-39,644-0.03%
2024/04/2200.003.426.1326.10-3.49,790-0.04%
2024/04/197.225.5400.0025.607.29,6990.07%
2024/04/18425.85425.9525.8509,4080.00%
2024/04/177.225.69125.7025.706.29,3600.07%
2024/04/161025.79226.0525.7089,2810.09%
2024/04/126.926.0100.0026.056.98,9690.08%
2024/04/110.726.1900.0026.100.78,8590.01%
2024/04/10126.2500.0026.2018,7870.01%
2024/04/091.126.255.626.2526.25-4.58,791-0.05%
2024/04/031526.0900.0026.00158,7560.17%
2024/04/02326.2000.0026.3038,6720.03%
2024/04/015.526.2200.0026.305.58,6910.06%
2024/03/28726.04126.0526.0068,5700.07%
2024/03/272.126.1000.0026.102.18,4550.02%
2024/03/26426.185.526.1526.15-1.58,461-0.02%
2024/03/254.125.9500.0025.954.18,4160.05%
2024/03/221.126.00425.9926.00-2.98,420-0.03%
2024/03/211026.053025.9526.05-208,375-0.24%
2024/03/2030.625.77025.9025.6530.58,5680.36%
2024/03/19225.901725.9025.85-158,519-0.18%
2024/03/181.226.053.126.1026.05-1.88,436-0.02%
2024/03/1510.126.07226.1026.0588,4250.10%
2024/03/14526.172726.1426.30-228,140-0.27%
2024/03/131025.80125.9025.8597,8910.11%
2024/03/12225.8300.0025.8527,7640.03%
2024/03/11825.863725.9625.85-297,683-0.38%
2024/03/081.525.753425.7525.85-32.57,615-0.43%
2024/03/0721.225.660.125.7525.70217,5730.28%
2024/03/061925.791125.7525.7587,5490.11%
2024/03/051325.6712.625.7225.600.58,1330.01%
2024/03/04225.75025.8025.7028,1740.02%
2024/03/013.125.82525.8525.80-1.98,245-0.02%
2024/02/29325.742.125.9425.950.98,2900.01%
2024/02/271.525.686.225.7525.65-4.78,099-0.06%
2024/02/266.225.661125.7525.75-4.88,061-0.06%
2024/02/23125.75525.7525.75-48,047-0.05%
2024/02/220.625.90525.8525.75-4.48,218-0.05%
2024/02/211.225.8200.0025.851.28,2110.01%
2024/02/20225.950.425.9025.951.68,2620.02%
2024/02/191.425.7513.225.8125.85-11.88,367-0.14%
2024/02/164.125.500.225.6525.6048,5550.05%
2024/02/152.225.6100.0025.552.28,5260.03%
2024/02/055.425.6100.0025.605.48,3860.06%
2024/02/027.625.7100.0025.857.68,3410.09%
2024/02/012225.84425.7625.85188,3440.22%
2024/01/31525.4200.0025.4558,2430.06%
2024/01/306.225.57125.5525.405.28,1470.06%
2024/01/290.125.70225.7025.75-1.98,151-0.02%
2024/01/2600.001325.6025.70-138,137-0.16%
2024/01/25225.4500.0025.5028,1560.02%
2024/01/24325.3500.0025.5038,1300.04%
2024/01/230.725.4200.0025.300.78,1480.01%
2024/01/221125.3000.0025.25118,2420.13%
2024/01/198.125.31125.4025.307.18,1720.09%
2024/01/189.425.2700.0025.209.48,1740.11%
2024/01/1730.925.2400.0025.1530.98,1420.38%
2024/01/168.625.60225.5525.506.67,8860.08%
2024/01/15226.0300.0026.0027,7410.03%
2024/01/12226.0500.0026.0027,8780.03%
2024/01/11226.181.526.1826.100.67,9090.01%
2024/01/10326.25426.2526.20-17,881-0.01%
2024/01/090.326.5000.0026.350.37,8720.00%
2024/01/080.326.59126.7526.50-0.77,929-0.01%
2024/01/051.426.46726.3926.50-5.67,918-0.07%
2024/01/041.126.360.926.4526.500.28,0330.00%
2024/01/0319.326.4000.0026.3519.38,2580.23%
2024/01/02126.6500.0026.8018,2010.01%
2023/12/291426.65226.7326.70128,2780.14%
2023/12/28126.7531.326.7126.85-30.28,454-0.36%
2023/12/2700.0011.526.5526.55-11.58,420-0.14%
2023/12/260.226.2700.0026.450.28,3480.00%
2023/12/25126.161.526.2226.20-0.48,3560.00%
2023/12/22326.20226.2026.2518,4260.01%
2023/12/21126.150.626.4026.150.48,6310.00%
2023/12/20326.4000.0026.3538,6200.04%
2023/12/19026.571026.6026.70-108,545-0.12%
2023/12/18026.630.626.6026.70-0.68,899-0.01%
2023/12/15026.803.426.8726.75-3.48,933-0.04%
2023/12/14126.801026.8426.85-98,678-0.10%
2023/12/134.226.460.826.5526.503.48,5340.04%
2023/12/120.326.57526.6026.65-4.78,723-0.05%
2023/12/11126.6000.0026.6518,7410.01%
2023/12/081826.7400.0026.75188,7120.21%
2023/12/070.226.702.126.7026.75-1.98,740-0.02%
2023/12/061.126.70726.7326.80-5.88,831-0.07%
2023/12/050.526.75126.6026.65-0.58,825-0.01%
2023/12/04126.7500.0026.7518,8460.01%
2023/12/012326.6200.0026.55238,8940.26%
2023/11/30026.68126.7026.95-18,851-0.01%
2023/11/29226.68226.8326.7008,2500.00%
2023/11/2800.00226.7526.75-28,147-0.02%
2023/11/2721.126.51926.5026.5012.18,2230.15%
2023/11/24026.354.226.4326.50-4.28,166-0.05%
2023/11/223.126.4900.0026.503.18,2110.04%
2023/11/2100.002026.6026.80-208,262-0.24%
2023/11/20026.4000.0026.4508,0850.00%
2023/11/17026.45426.6026.45-48,059-0.05%
2023/11/16126.40826.4826.50-77,965-0.09%
2023/11/1500.00526.2626.40-57,867-0.06%
2023/11/143.125.85125.8025.902.17,7220.03%
2023/11/1300.00125.8025.80-17,802-0.01%
2023/11/09025.752.825.7325.70-2.87,998-0.03%
2023/11/08225.8000.0025.7528,1290.02%
2023/11/070.125.793.525.7125.75-3.48,212-0.04%
2023/11/062.525.772.125.9525.850.48,3250.00%
2023/11/031.325.56325.6025.70-1.78,513-0.02%
2023/11/020.125.501125.5225.50-10.98,794-0.12%
2023/10/31125.15325.1525.15-29,156-0.02%
2023/10/308.225.15325.2525.105.29,3480.06%
2023/10/276.325.3500.0025.306.39,2930.07%
2023/10/2617.225.1500.0025.1017.29,4710.18%
2023/10/25425.3100.0025.2549,4460.04%
2023/10/24125.3000.0025.2519,5050.01%
2023/10/2356.425.4400.0025.3056.49,6110.59%
2023/10/20325.47325.4325.5009,5640.00%
2023/10/192.125.8000.0025.652.19,4390.02%
2023/10/171.126.0000.0026.051.19,4250.01%
2023/10/16426.05426.1026.1509,4560.00%
2023/10/13526.0000.0025.9559,4220.05%
2023/10/12126.1000.0026.2019,4760.01%
2023/10/110.226.007126.0926.10-70.89,471-0.75%
2023/10/060.125.6500.0025.650.19,2570.00%
2023/10/0513.425.2700.0025.3013.49,2870.14%
2023/10/041825.2100.0025.10189,2230.19%
2023/10/03325.5200.0025.5039,0840.03%
2023/10/02525.73125.7025.6549,1580.04%
2023/09/27425.5012.225.5525.50-8.29,468-0.09%
2023/09/2611.825.5600.0025.5511.89,4030.13%
2023/09/251025.8000.0025.85109,2640.11%
2023/09/228.125.7300.0025.708.19,3710.09%
2023/09/2143.525.7600.0025.6543.59,3770.46%
2023/09/20926.1300.0026.1099,0300.10%
2023/09/197.326.2500.0026.207.39,0430.08%
2023/09/1813.326.3300.0026.3513.39,0940.15%
2023/09/153.526.40426.5026.40-0.59,133-0.01%
2023/09/140.226.40326.4826.55-2.88,902-0.03%
2023/09/132.726.2800.0026.252.78,8410.03%
2023/09/122.126.204.926.0726.25-2.88,994-0.03%
2023/09/110.226.1194.226.0426.15-93.98,983-1.05%
2023/09/0820.126.0800.0026.1020.18,9080.23%
2023/09/073.226.1200.0026.153.28,9470.04%
2023/09/0615.126.1800.0026.1015.18,9510.17%
2023/09/052.526.3500.0026.302.58,8610.03%
2023/09/04126.3500.0026.4018,8570.01%
2023/09/01126.4000.0026.3518,8780.01%
2023/08/31326.474.326.5426.25-1.38,909-0.01%
2023/08/296.326.3300.0026.456.38,7750.07%
2023/08/281.126.45226.6026.50-0.98,739-0.01%
2023/08/255.526.46726.7026.40-1.59,118-0.02%
2023/08/242.826.73226.8026.700.89,1360.01%
2023/08/232.126.68326.7526.60-0.99,170-0.01%
2023/08/22326.72126.8526.8029,1840.02%
2023/08/21226.70126.7026.6519,2190.01%
2023/08/185.226.48126.7026.554.29,2690.05%
2023/08/177.926.302026.2526.35-12.29,248-0.13%
2023/08/1614.326.609726.6026.55-82.79,178-0.90%
2023/08/151.827.0300.0026.901.89,1790.02%
2023/08/1416.827.231027.2527.106.89,2170.07%
2023/08/11527.742.127.6827.602.99,3540.03%
2023/08/100.927.853027.7827.80-29.19,369-0.31%
2023/08/0954.127.691727.7327.8537.19,2970.40%
2023/08/0811.729.3819.129.3729.35-7.39,021-0.08%
2023/08/0717.229.33929.4229.458.28,7300.09%
2023/08/04429.041529.1229.15-118,553-0.13%
2023/08/0216.129.0510129.0029.00-84.98,397-1.01% 大賣/
2023/08/010.229.5000.0029.500.28,2240.00%
2023/07/31129.60529.5029.40-48,200-0.05%
2023/07/28429.25129.2529.2538,0410.04%
2023/07/277.129.1511.329.2929.25-4.28,007-0.05%
2023/07/2675.228.9111.128.8228.9564.28,1140.79%
2023/07/25728.4000.0028.4078,1430.09%
2023/07/240.228.2400.0028.200.28,1630.00%
2023/07/21028.4000.0028.2508,2160.00%
2023/07/200.128.4500.0028.500.18,3410.00%
2023/07/194.128.4300.0028.354.18,3290.05%
2023/07/185.328.3500.0028.455.38,3090.06%
2023/07/17428.361428.3528.45-108,307-0.12%
2023/07/140.128.1000.0028.300.18,2440.00%
2023/07/131028.18328.2028.0578,1510.09%
2023/07/120.328.053.128.0828.15-2.88,187-0.03%
2023/07/10727.84327.8527.8548,2130.05%
2023/07/0717.127.5400.0027.6517.18,1550.21%
2023/07/0636.327.7511.627.8227.7024.78,0820.31%
2023/07/051.228.1700.0028.101.27,7670.01%
2023/07/040.128.2000.0028.200.17,7110.00%
2023/07/034.128.1100.0028.254.17,7590.05%
2023/06/301028.00428.0528.0567,8470.08%
2023/06/291.128.0500.0028.051.17,7180.01%
2023/06/280.128.100.228.1228.15-0.17,6890.00%
2023/06/271028.1500.0028.10107,6690.13%
2023/06/267.228.0200.0028.057.27,6460.09%
2023/06/212.528.0800.0028.202.57,6260.03%
2023/06/20128.05128.0528.1007,6370.00%
2023/06/1917.627.911227.8728.105.67,6760.07%
2023/06/162.228.07128.1028.001.27,6930.02%
2023/06/141.128.1500.0028.101.17,6940.01%
2023/06/1300.00028.2528.2507,8590.00%
2023/06/129.128.19128.2528.108.18,0440.10%
2023/06/091.428.3500.0028.351.48,2070.02%
2023/06/070.128.2600.0028.350.18,4560.00%
2023/06/06228.23328.2528.25-18,486-0.01%
2023/06/0517.128.2615.228.1628.151.98,5140.02%
2023/06/025.128.00628.0928.20-0.98,487-0.01%
2023/06/01127.9500.0027.9018,4870.01%
2023/05/310.428.110.128.0027.950.38,4710.00%
2023/05/301728.092128.1528.10-48,097-0.05%
2023/05/29128.1500.0028.1018,2050.01%
2023/05/2613.227.96128.0028.0012.28,3470.15%
2023/05/252.128.0300.0028.002.18,3650.02%
2023/05/24228.100.428.1528.351.68,3950.02%
2023/05/23228.1500.0028.2028,3280.02%
2023/05/221.128.202128.2128.20-19.98,335-0.24%
2023/05/1900.0040.628.1428.20-40.68,292-0.49%
2023/05/181127.979.127.9928.051.98,2000.02%
2023/05/17527.5011.327.9627.90-6.38,109-0.08%
2023/05/1600.005127.4027.50-517,857-0.65%
2023/05/151.227.122.327.2527.30-17,807-0.01%
2023/05/12227.180.127.2527.151.97,8110.02%
2023/05/11127.2000.0027.3017,8060.01%
2023/05/090.227.3400.0027.350.27,8210.00%
2023/05/0816.127.29927.2527.307.17,8910.09%
2023/05/050.827.20027.2527.200.87,8290.01%
2023/05/04227.051027.1027.15-87,850-0.10%
2023/05/03527.101027.0927.05-57,905-0.06%
2023/05/022.127.12127.1527.201.18,2290.01%
2023/04/281326.696.326.7526.756.78,4660.08%
2023/04/270.126.60226.5526.60-1.98,392-0.02%
2023/04/26226.58126.6526.6018,4370.01%
2023/04/252.126.7500.0026.552.18,4420.02%
2023/04/241.126.442.326.3126.50-1.28,383-0.01%
2023/04/211.226.34126.3526.350.28,5380.00%
2023/04/20126.40026.4526.4018,6880.01%
2023/04/18126.5000.0026.6019,0240.01%
2023/04/17126.6000.0026.5519,0680.01%
2023/04/1400.001126.6026.60-119,059-0.12%
2023/04/1300.000.526.5026.50-0.59,009-0.01%
2023/04/1100.002026.3026.45-209,115-0.22%
2023/04/10126.2500.0026.3019,0780.01%
〈合庫金股東會〉資產規模4.8兆元金控第6大 正籌設東京及新加坡分行Anue鉅亨－5天前
...詳全文
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
合庫金 相關文章
合庫金 相關影音