加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    6,628張
  • 產業
    上市 金融類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.0011.225.4325.45-11.217,015-0.07%
2024/06/2100.007.324.8725.25-7.317,046-0.04%
2024/06/20124.601524.5724.65-1416,862-0.08%
2024/06/1900.003.324.6324.80-3.316,962-0.02%
2024/06/181324.30224.5024.501117,1930.06%
2024/06/17324.4200.0024.30317,2270.02%
2024/06/13424.20824.5124.65-417,365-0.02%
2024/06/12224.051524.1524.15-1317,438-0.07%
2024/06/110.124.40124.4024.10-0.917,862-0.01%
2024/06/070.124.40324.5024.30-317,723-0.02%
2024/06/068.124.678.624.6724.55-0.517,4710.00%
2024/06/0500.00324.0224.00-317,228-0.02%
2024/06/048.223.561123.5523.40-2.817,266-0.02%
2024/06/03623.979.524.4823.85-3.517,282-0.02%
2024/05/311923.8313.824.0223.555.317,1650.03%
2024/05/301023.89224.2323.85817,0150.05%
2024/05/292.224.691.124.8424.451.116,8920.01%
2024/05/283225.0000.0024.903216,8380.19%
2024/05/27325.0500.0025.05316,9130.02%
2024/05/24124.8000.0025.20116,9000.01%
2024/05/23125.00025.0024.95116,8440.01%
2024/05/221.325.6000.0025.401.316,7550.01%
2024/05/21825.30125.3025.40716,6570.04%
2024/05/20525.76625.5825.75-116,514-0.01%
2024/05/171.526.076.126.3826.45-4.616,307-0.03%
2024/05/160.126.405.526.3426.40-5.416,162-0.03%
2024/05/156.125.6318.425.6925.60-12.315,853-0.08%
2024/05/143.124.46224.7824.951.115,7030.01%
2024/05/133.324.51724.2524.60-3.815,576-0.02%
2024/05/101724.82224.7524.801515,4500.10%
2024/05/0924.224.11124.0023.7523.215,0820.15%
2024/05/0816.624.341124.9624.155.614,7830.04%
2024/05/07826.13625.6325.75214,1780.01%
2024/05/062.226.382.126.8926.950.113,8120.00%
2024/05/031726.121.426.2926.2015.713,6110.11%
2024/05/0212.125.525.225.7025.806.913,3370.05%
2024/04/3000.004.124.9024.90-4.113,052-0.03%
2024/04/291724.844.724.9324.9512.312,9510.10%
2024/04/26123.90123.7523.90012,6100.00%
2024/04/250.424.0600.0023.850.412,4480.00%
2024/04/241.524.2300.0024.501.512,2870.01%
2024/04/23324.3300.0024.30311,9770.03%
2024/04/22424.1833.524.7724.70-29.511,562-0.25%
2024/04/191.122.505.622.8023.50-4.510,678-0.04%
2024/04/180.421.203522.5223.20-34.79,965-0.35%
2024/04/1700.00121.2521.20-19,257-0.01%
2024/04/1612.220.99720.9521.055.29,1060.06%
2024/04/150.621.53521.2521.60-4.48,867-0.05%
2024/04/12521.552.221.7221.752.88,7570.03%
2024/04/1100.00221.6021.55-28,604-0.02%
2024/04/10721.291021.2521.35-38,450-0.04%
2024/04/091521.291.321.4621.4013.78,2640.17%
2024/04/082921.431921.3121.45107,9410.13%
2024/04/0300.001219.5819.75-127,514-0.16%
2024/04/02119.75319.7519.70-27,444-0.03%
2024/04/010.119.6011.519.5419.70-11.47,328-0.16%
2024/03/29119.0000.0019.1517,0070.01%
2024/03/28219.031219.2518.95-106,912-0.14%
2024/03/27118.9000.0019.0516,7100.01%
2024/03/26418.89818.7518.90-46,617-0.06%
2024/03/25518.9900.0019.0056,5220.08%
2024/03/22919.02418.9619.1056,4840.08%
2024/03/2100.008419.0619.15-846,322-1.33%
2024/03/201418.6600.0018.50145,9870.23%
2024/03/19218.802318.8218.85-215,893-0.36%
2024/03/181218.601118.5118.7015,8130.02%
2024/03/15618.65218.7818.6045,6800.07%
2024/03/14718.972118.9518.80-145,393-0.26%
2024/03/13418.4400.0018.4544,8280.08%
2024/03/1200.0036.118.2618.35-36.14,662-0.77%
2024/03/11218.102.218.1718.10-0.24,5280.00%
2024/03/081318.006.317.8417.806.74,3690.15%
2024/03/071017.952.617.8618.007.44,0930.18%
2024/03/06217.70101.517.7017.75-99.53,869-2.57% 大賣/
2024/03/05117.452717.4717.60-263,824-0.68%
2024/03/01117.053117.0517.05-303,648-0.82%
2024/02/2900.00116.6516.75-13,557-0.03%
2024/02/27116.4000.0016.5013,4100.03%
2024/02/267.216.450.216.4016.4073,3610.21%
2024/02/232.116.4800.0016.452.13,3620.06%
2024/02/21116.4000.0016.3513,3860.03%
2024/02/202.516.53216.5516.450.53,3970.01%
2024/02/19216.551216.5516.55-103,366-0.30%
2024/02/160.816.27116.2516.40-0.33,371-0.01%
2024/02/152.516.1000.0016.152.53,2980.08%
2024/02/051116.002016.0016.05-93,246-0.28%
2024/01/3100.001016.1016.10-103,238-0.31%
2024/01/301516.10016.1016.10153,2290.46%
2024/01/2900.001.716.1616.20-1.73,237-0.05%
2024/01/255.516.051016.0516.05-4.53,202-0.14%
2024/01/24116.0000.0016.0513,1920.03%
2024/01/2200.00115.8015.80-13,192-0.03%
2024/01/1900.00115.7015.70-13,181-0.03%
2024/01/171015.65215.6515.5083,1450.25%
2024/01/15516.1000.0016.1053,0090.17%
2024/01/11216.2000.0016.2023,0230.07%
2024/01/04516.1000.0016.1053,0960.16%
2024/01/031516.1000.0016.05153,1780.47%
2024/01/02716.3400.0016.3073,1290.22%
2023/12/2700.001016.1016.10-103,016-0.33%
2023/12/224115.9000.0015.85413,0171.36%
2023/12/18116.1500.0016.2012,9240.03%
2023/12/153016.20416.2016.20262,9110.89%
2023/12/142016.15716.0316.15132,7930.47%
2023/12/133015.95315.9515.90272,6991.00%
2023/12/1200.008.115.8715.90-8.12,721-0.30%
2023/12/11815.9700.0015.9582,7480.29%
2023/12/08615.83415.9015.9022,6970.07%
2023/12/05115.4000.0015.4512,5390.04%
2023/12/0400.001115.5015.55-112,526-0.44%
2023/11/2800.00215.3815.40-22,366-0.08%
2023/11/2200.00115.4015.40-12,326-0.04%
2023/11/2100.00215.4015.45-22,307-0.09%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/1400.00314.7514.75-32,205-0.14%
2023/11/02114.5000.0014.5012,6320.04%
2023/10/31114.3000.0014.2512,7800.04%
2023/10/27014.45114.5014.45-13,001-0.03%
2023/10/26114.4000.0014.3513,1110.03%
2023/10/2500.00114.6014.60-13,197-0.03%
2023/10/24114.4500.0014.4513,3140.03%
2023/10/231014.4000.0014.35103,4990.29%
2023/10/20014.45014.5014.5003,6880.00%
2023/10/1800.00014.7514.8003,8470.00%
2023/10/17014.4500.0014.4503,7760.00%
2023/10/1600.00114.4514.45-13,838-0.03%
2023/10/13114.5500.0014.6013,9350.03%
2023/10/12114.60314.5514.60-24,104-0.05%
2023/10/11114.5500.0014.6014,1710.02%
2023/10/0600.00114.4514.45-14,157-0.02%
2023/10/0500.00114.4014.40-14,233-0.02%
2023/10/04314.2311014.2814.20-1074,340-2.46% 大賣/鉅額交易
2023/10/03514.6000.0014.5554,3540.11%
2023/10/02114.7000.0014.6514,4260.02%
2023/09/28114.650.214.7014.600.84,5110.02%
2023/09/2700.00114.6514.60-14,525-0.02%
2023/09/26014.603014.7514.60-304,540-0.66%
2023/09/25114.7500.0014.7514,5730.02%
2023/09/214014.78314.9514.75374,6300.80%
2023/09/2000.00515.0015.00-54,599-0.11%
2023/09/1900.00115.1515.10-14,641-0.02%
2023/09/144015.1112115.0115.20-814,690-1.73% 大賣/
2023/09/13114.8500.0014.8014,6560.02%
2023/09/1200.004014.8514.85-404,760-0.84%
2023/09/11214.8000.0014.7524,8350.04%
2023/09/074214.75114.7014.70414,9900.82%
2023/09/063114.8500.0014.80315,0720.61%
2023/09/055014.8700.0014.90505,1730.97%
2023/09/012214.8100.0014.85225,6510.39%
2023/08/312114.85214.9014.80195,7260.33%
2023/08/30114.85314.9014.95-25,839-0.03%
2023/08/29114.7500.0014.8015,9320.02%
2023/08/25014.8500.0014.8505,9840.00%
2023/08/2400.00214.9514.90-26,024-0.03%
2023/08/23414.8300.0014.9046,0520.07%
2023/08/2100.00114.8014.80-16,062-0.02%
2023/08/1800.001114.5614.65-116,048-0.18%
2023/08/17114.4000.0014.6516,0520.02%
2023/08/16014.7500.0014.6506,0310.00%
2023/08/14614.8300.0014.8066,2010.10%
2023/08/11115.15215.2015.15-16,164-0.02%
2023/08/10115.252015.2015.00-196,142-0.31%
2023/08/0800.006115.5615.40-616,582-0.93%
2023/08/076015.3500.0015.45606,5790.91%
2023/08/04515.592315.4715.60-186,579-0.27%
2023/08/022115.3500.0015.35216,5460.32%
2023/08/0100.00215.9015.90-26,439-0.03%
2023/07/3100.00116.1515.95-16,439-0.02%
2023/07/2800.001115.9415.95-116,416-0.17%
2023/07/272615.961215.9515.95146,3680.22%
2023/07/26415.85815.9115.85-46,256-0.06%
2023/07/25115.354215.3615.55-416,067-0.68%
2023/07/212015.0000.0015.00205,8190.34%
2023/07/2000.00915.1015.15-95,808-0.15%
2023/07/19114.95214.9314.95-15,807-0.02%
2023/07/181014.9400.0014.85105,8100.17%
2023/07/17214.9800.0015.0525,8350.03%
2023/07/13114.35414.3014.25-35,874-0.05%
2023/07/12814.5850.214.5514.50-42.26,064-0.70%
2023/07/1100.005014.6014.60-506,310-0.79%
2023/07/102314.572014.7214.3036,2160.05%
2023/07/0700.0023014.4414.40-2306,164-3.73% 大賣/鉅額交易
2023/07/0615114.3500.0014.201516,1742.45% 大買/鉅額交易
2023/07/032014.352014.5014.5006,0800.00%
2023/06/291014.2500.0014.25106,0310.17%
2023/06/281014.201014.1514.2505,9940.00%
2023/06/2718014.211014.2014.151705,9852.84% 大買/鉅額交易
2023/06/2000.00114.6514.55-15,895-0.02%
2023/06/1500.000.214.6014.55-0.25,8620.00%
2023/06/1400.00514.8514.65-55,828-0.09%
2023/06/1300.001.114.7014.80-1.15,787-0.02%
2023/06/091014.8300.0014.65105,6330.18%
2023/06/06114.300.114.3014.250.95,1000.02%
2023/06/0200.00714.0614.05-74,950-0.14%
2023/05/3000.00613.9513.95-64,827-0.12%
2023/05/2900.001413.9013.85-144,847-0.29%
2023/05/23213.55213.6513.7504,8620.00%
2023/05/22113.5000.0013.5514,8510.02%
2023/05/1900.001513.5313.50-154,841-0.31%
2023/05/18513.38113.4513.4544,7760.08%
2023/05/1700.00213.2513.25-24,655-0.04%
2023/05/1500.003.513.2113.10-3.54,554-0.08%
2023/05/12113.1500.0013.3014,2150.02%
2023/05/112113.7000.0013.70214,1140.51%
2023/05/104813.7900.0013.85484,1211.16%
2023/05/0800.00214.0514.05-24,056-0.05%
2023/05/04714.01114.0014.1064,0090.15%
2023/05/03513.95113.8013.9543,9360.10%
2023/04/2600.00013.5013.6003,8660.00%
2023/04/2500.00213.5013.50-23,825-0.05%
2023/04/211013.50513.4013.4553,6720.14%
2023/04/201013.5000.0013.70103,5880.28%
2023/04/19213.80213.8013.8503,5030.00%
2023/04/17213.102413.3113.35-223,165-0.69%
2023/04/141113.50513.2013.7062,8930.21%
2023/04/1100.00412.3012.45-42,578-0.16%
2023/04/1000.001012.1512.20-102,489-0.40%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章