加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,630張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261215.9800.0015.80128,8840.14%
2024/06/21516.803316.4816.35-288,892-0.31%
2024/06/201016.0000.0016.05108,8140.11%
2024/06/19215.8000.0015.8028,8490.02%
2024/06/17516.35616.4116.20-18,864-0.01%
2024/06/141315.731016.0016.0038,8340.03%
2024/06/13115.6500.0015.6018,8490.01%
2024/06/12116.0500.0015.7018,8720.01%
2024/06/11216.4500.0015.9028,9180.02%
2024/06/0700.00115.6515.95-19,055-0.01%
2024/06/06115.5000.0015.5019,5100.01%
2024/06/04115.701015.5515.55-99,810-0.09%
2024/06/031015.801015.7515.7509,8700.00%
2024/05/31115.901815.8515.90-179,926-0.17%
2024/05/30116.051416.4616.05-1310,042-0.13%
2024/05/2900.00516.6016.45-59,999-0.05%
2024/05/282416.734116.5916.60-179,952-0.17%
2024/05/271816.331116.0316.1579,8110.07%
2024/05/241015.30315.3815.5079,7400.07%
2024/05/231115.602315.3515.35-129,802-0.12%
2024/05/22115.751115.7515.70-109,862-0.10%
2024/05/17115.60315.5515.55-210,007-0.02%
2024/05/16215.55215.5515.70010,1750.00%
2024/05/151115.604.115.5515.506.910,4240.07%
2024/05/14915.601415.6515.50-510,575-0.05%
2024/05/13115.5000.0015.60110,6600.01%
2024/05/101015.901515.8015.80-510,718-0.05%
2024/05/091716.14316.0515.801410,7930.13%
2024/05/0700.001715.4015.55-1710,891-0.16%
2024/05/0642.115.58315.6315.6039.110,9070.36%
2024/05/032915.6700.0015.452910,9800.26%
2024/05/02217.0500.0017.00210,6650.02%
2024/04/30417.33117.2517.00310,7160.03%
2024/04/291617.252217.3517.50-610,872-0.06%
2024/04/2600.001017.1017.00-1010,955-0.09%
2024/04/2500.00116.9016.85-111,515-0.01%
2024/04/241117.03117.0516.801012,3820.08%
2024/04/231417.183116.8516.70-1712,508-0.14%
2024/04/22616.634016.4516.80-3412,501-0.27%
2024/04/191615.8900.0015.751612,5870.13%
2024/04/181815.971116.1915.90713,0060.05%
2024/04/175215.67415.7515.604814,7190.33%
2024/04/16915.5900.0015.60915,1020.06%
2024/04/15116.551816.7316.40-1715,356-0.11%
2024/04/12416.9900.0016.75415,2960.03%
2024/04/113217.63117.6017.153115,2010.20%
2024/04/1000.003517.5617.55-3515,264-0.23%
2024/04/094917.58717.6117.254215,1200.28%
2024/04/0856.118.63618.3817.9050.114,8050.34%
2024/04/031418.1418918.2918.60-17513,686-1.28% 大賣/鉅額交易
2024/04/0210117.1212617.0116.95-2512,806-0.20% 大買/大賣/
2024/04/011216.4200.0016.551212,2620.10%
2024/03/2900.00116.3016.10-112,158-0.01%
2024/03/27016.0000.0015.95012,0440.00%
2024/03/261016.1500.0015.901012,0160.08%
2024/03/25216.233316.2916.25-3111,947-0.26%
2024/03/2200.00115.8015.95-111,882-0.01%
2024/03/201015.95115.9515.65911,7990.08%
2024/03/15215.55415.5515.75-211,764-0.02%
2024/03/13516.37216.5015.95311,6810.03%
2024/03/124416.654516.9616.95-111,466-0.01%
2024/03/11316.131316.4116.50-1011,000-0.09%
2024/03/08215.1300.0015.00210,7330.02%
2024/03/07315.202715.3515.35-2410,660-0.23%
2024/03/052515.70115.6016.052410,5240.23%
2024/03/0100.002315.5215.40-2310,307-0.22%
2024/02/292015.6500.0015.652010,2770.19%
2024/02/27315.85115.8515.80210,2370.02%
2024/02/262016.351416.1516.20610,1700.06%
2024/02/23316.50716.6316.20-410,157-0.04%
2024/02/2200.002316.5316.35-2310,080-0.23%
2024/02/211916.6200.0016.501910,0220.19%
2024/02/206817.012316.7316.65459,9650.45%
2024/02/192517.165216.8616.85-279,869-0.27%
2024/02/165217.023616.9317.10169,6920.17%
2024/02/15816.372016.3516.30-129,410-0.13%
2024/02/051015.70115.2515.7599,2380.10%
2024/02/02115.6000.0015.5019,1470.01%
2024/02/01415.361015.4015.35-69,110-0.07%
2024/01/311615.7400.0015.50169,0150.18%
2024/01/30416.1600.0016.1048,9030.04%
2024/01/29115.701115.8515.85-108,780-0.11%
2024/01/261115.94216.4515.8098,7130.10%
2024/01/25316.051316.1115.95-108,589-0.12%
2024/01/248116.57616.3616.25758,4530.89%
2024/01/232316.711516.9816.4088,3380.10%
2024/01/221016.661716.7216.45-78,093-0.09%
2024/01/195117.07917.0716.90427,8680.53%
2024/01/183616.8111417.4017.45-787,224-1.08% 大賣/
2024/01/171116.42815.8915.9036,3050.05%
2024/01/161116.3800.0016.40116,1140.18%
2024/01/154516.83616.9816.80395,8220.67%
2024/01/123416.712316.7016.80115,4650.20%
2024/01/119716.688317.0516.45144,9820.28%
2024/01/101914.923415.8716.25-153,206-0.47%
2024/01/091914.89415.0114.80152,7850.54%
2024/01/0800.001214.1514.15-122,602-0.46%
2024/01/051714.3000.0014.15172,6030.65%
2024/01/041314.28114.0514.15122,5740.47%
2024/01/0300.00113.8013.75-12,566-0.04%
2023/12/2900.001013.3513.40-102,759-0.36%
2023/12/271213.56513.4513.5572,9570.24%
2023/12/18613.54313.5013.4533,3360.09%
2023/12/15313.631013.6513.65-73,401-0.21%
2023/12/131013.80113.6513.5593,7900.24%
2023/12/12113.5500.0013.7013,9750.03%
2023/12/0700.001013.7513.65-104,921-0.20%
2023/12/0600.00213.8513.75-24,977-0.04%
2023/12/05313.8700.0013.8534,9910.06%
2023/12/041014.0000.0014.00105,0370.20%
2023/12/0100.00113.8013.90-15,055-0.02%
2023/11/2900.00513.8013.85-55,040-0.10%
2023/11/221414.10114.1014.10135,0850.26%
2023/11/1500.00113.6813.65-15,166-0.02%
2023/11/1300.00113.4013.40-15,230-0.02%
2023/11/1000.00113.4513.40-15,277-0.02%
2023/11/09113.50313.5713.55-25,324-0.04%
2023/11/08214.1000.0013.9025,3430.04%
2023/11/02314.15314.1514.1005,9770.00%
2023/10/311113.75613.7513.8056,0210.08%
2023/10/30113.9500.0013.9516,0890.02%
2023/10/2600.00114.3014.10-16,188-0.02%
2023/10/251614.46114.1514.45156,2330.24%
2023/10/24314.17114.2514.1526,3790.03%
2023/10/20113.4500.0013.5016,6530.02%
2023/10/1700.00914.1514.15-97,104-0.13%
2023/10/16214.63115.0514.3017,4170.01%
2023/10/13114.7500.0014.7017,3940.01%
2023/10/117.215.004515.2014.75-37.87,913-0.48%
2023/10/06816.08216.2315.9068,5210.07%
2023/10/05916.461416.4816.30-59,007-0.06%
2023/10/04115.75215.7316.20-19,543-0.01%
2023/10/0300.00315.8016.05-39,820-0.03%
2023/10/02116.15216.1016.15-19,763-0.01%
2023/09/281015.85416.0515.8069,7460.06%
2023/09/2600.001415.9515.80-149,679-0.14%
2023/09/2500.00416.0616.05-49,699-0.04%
2023/09/22815.9500.0016.0089,6450.08%
2023/09/211015.572215.4515.45-129,548-0.13%
2023/09/201015.55715.5415.5539,5350.03%
2023/09/191015.80215.9015.8589,6080.08%
2023/09/181816.23216.5316.10169,9590.16%
2023/09/152215.9700.0015.552210,6610.21%
2023/09/141315.9200.0015.701310,9890.12%
2023/09/13215.08215.1814.95011,4930.00%
2023/09/12715.36414.8014.50311,3540.03%
2023/09/0400.00114.9514.95-110,833-0.01%
2023/09/0100.00214.9314.90-210,824-0.02%
2023/08/3000.00014.6014.75010,9240.00%
2023/08/29214.5000.0014.55210,8980.02%
2023/08/24115.1000.0014.85110,9700.01%
2023/08/2200.00914.7514.60-910,845-0.08%
2023/08/18815.4400.0015.10810,7630.07%
2023/08/1600.00615.1515.10-610,657-0.06%
2023/08/151015.3000.0015.451010,6000.09%
2023/08/14114.9000.0014.85110,5290.01%
2023/08/10214.48114.6014.70110,3120.01%
2023/08/09215.102315.1815.10-2110,074-0.21%
2023/08/08216.90116.7016.7519,8950.01%
2023/08/021116.0900.0016.15119,7020.11%
2023/08/0100.00316.6716.65-39,609-0.03%
2023/07/28316.9500.0016.9539,4840.03%
2023/07/273217.3110017.2617.20-689,398-0.72%
2023/07/26616.382016.5516.45-149,213-0.15%
2023/07/2512117.28117.4517.651208,9691.34% 大買/鉅額交易
2023/07/24117.15217.2517.25-18,812-0.01%
2023/07/21317.632217.6817.70-198,670-0.22%
2023/07/20319.023.219.2118.90-0.28,4340.00%
2023/07/19619.182019.2919.20-148,219-0.17%
2023/07/182518.8611718.3318.20-927,875-1.17% 大賣/
2023/07/1710619.2100.0018.951067,6891.38% 大買/鉅額交易
2023/07/141919.061518.8518.7547,5050.05%
2023/07/132519.4014319.6919.15-1187,164-1.65% 大賣/鉅額交易
2023/07/123518.1981.618.5118.90-46.66,415-0.73%
2023/07/112417.763617.8417.70-125,935-0.20%
2023/07/103617.366817.3617.50-325,248-0.61%
2023/07/07215.90315.8015.95-14,908-0.02%
2023/07/06115.45115.3515.4004,8240.00%
2023/07/052415.0600.0015.20244,7890.50%
2023/06/3000.00214.7515.15-24,708-0.04%
2023/06/2800.00314.5814.55-34,674-0.06%
2023/06/261015.733015.9315.25-204,497-0.44%
2023/06/2111416.105016.0115.85644,0001.60% 大買/
2023/06/202714.786514.6515.55-383,047-1.25%
2023/06/195014.167414.1414.15-242,575-0.93%
2023/06/1600.003413.5513.55-341,831-1.86%
2023/06/1500.001512.1012.35-151,761-0.85%
2023/06/14111.30411.2611.25-31,665-0.18%
2023/06/12811.00311.0510.9551,6160.31%
2023/06/091210.9000.0010.85121,5950.75%
2023/06/0800.00110.6010.60-11,567-0.06%
2023/06/051010.9000.0010.85101,5800.63%
2023/05/3100.001010.7510.80-101,457-0.69%
2023/05/30410.96210.6510.6521,4410.14%
2023/05/2900.002610.3010.30-261,354-1.92%
2023/05/26510.55210.2510.2531,3750.22%
2023/05/25110.6000.0010.6511,3860.07%
2023/05/242010.7000.0010.70201,4241.40%
2023/05/2300.00510.4010.45-51,436-0.35%
2023/05/181010.50310.5210.3571,5250.46%
2023/05/0200.00010.3510.2501,6680.00%
2023/04/280.210.3500.0010.250.21,6650.01%
2023/04/25110.40310.1510.15-21,673-0.12%
2023/04/211510.60110.4510.40141,6370.86%
2023/04/19911.1600.0011.1091,5690.57%
2023/04/14111.202211.0511.15-211,448-1.45%
2023/04/1300.00210.8510.75-21,381-0.14%
2023/04/1200.00110.7510.70-11,354-0.07%
2023/04/1100.00310.7010.70-31,348-0.22%
2023/04/101310.5300.0010.55131,3360.97%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章