廣運 (6125)-富邦-八德券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.6
漲跌
▼1.3
漲幅
-1.51%
成交量
1,561張
產業
上櫃光電類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	84.86	84.60	-14	3,033	-0.46%
2024/12/12	14	87.79	0.3	85.92	85.90	13.7	3,051	0.45%
2024/12/11	0	0.00	1	83.90	84.10	-1	3,061	-0.03%
2024/12/10	1	85.00	0	0.00	84.00	1	3,123	0.03%
2024/12/06	0	0.00	1	86.30	85.40	-1	3,203	-0.03%
2024/12/02	0	0.00	1	85.50	85.10	-1	3,379	-0.03%
2024/11/29	0	0.00	2	84.45	85.20	-2	3,449	-0.06%
2024/11/28	0.1	81.90	0	0.00	82.50	0.1	3,494	0.00%
2024/11/27	0.2	85.05	0	0.00	84.30	0.2	3,524	0.01%
2024/11/26	2	87.80	2	85.80	85.30	0	3,578	0.00%
2024/11/21	0.1	84.20	0	0.00	83.90	0.1	3,873	0.00%
2024/11/20	1	84.50	0	0.00	84.40	1	4,154	0.02%
2024/11/19	5	82.90	6	83.23	84.90	-1	4,316	-0.02%
2024/11/18	2	81.10	2	80.05	79.40	0	4,629	0.00%
2024/11/15	1.1	82.24	1	83.00	81.90	0.1	4,908	0.00%
2024/11/14	2.1	83.30	5	83.24	83.10	-2.9	4,993	-0.06%
2024/11/12	2	85.20	0	0.00	83.90	2	5,151	0.04%
2024/11/11	2	87.40	0	0.00	87.90	2	5,174	0.04%
2024/11/08	1	89.30	0	0.00	89.10	1	5,266	0.02%
2024/11/06	0	0.00	1	89.40	88.80	-1	5,573	-0.02%
2024/11/05	1	88.30	2	89.50	88.60	-1	5,679	-0.02%
2024/11/04	1.2	87.75	0	0.00	87.60	1.2	5,909	0.02%
2024/11/01	0	0.00	5	87.84	89.50	-5	5,978	-0.08%
2024/10/30	5	88.62	1	88.70	88.50	4	6,097	0.07%
2024/10/29	1	89.10	2	90.00	88.90	-1	6,303	-0.02%
2024/10/28	1	90.80	0	0.00	90.10	1	6,511	0.02%
2024/10/25	0.2	92.40	0	0.00	92.10	0.2	6,705	0.00%
2024/10/24	1	92.50	22	92.13	92.50	-21	6,920	-0.30%
2024/10/23	0	0.00	13	94.92	94.70	-13	7,004	-0.19%
2024/10/22	0.1	95.40	2.3	95.30	95.30	-2.3	7,182	-0.03%
2024/10/21	4	95.65	23.1	95.72	95.50	-19.1	7,694	-0.25%
2024/10/18	22	95.94	6.2	93.84	93.20	15.8	7,894	0.20%
2024/10/17	12	95.32	31	95.02	94.60	-19	8,285	-0.23%
2024/10/16	29.4	92.89	22.1	91.91	92.50	7.3	8,491	0.09%
2024/10/15	2	88.25	1	89.30	90.80	1	8,474	0.01%
2024/10/14	21	87.36	0	0.00	87.50	21	8,532	0.25%
2024/10/11	3	87.83	0	0.00	87.70	3	8,585	0.03%
2024/10/09	7	88.33	29	88.78	87.50	-22	8,736	-0.25%
2024/10/04	1	89.10	0	0.00	90.00	1	8,896	0.01%
2024/10/01	1.1	91.46	5.1	90.22	90.20	-4	9,043	-0.04%
2024/09/30	5	91.38	0.1	91.40	91.00	4.9	9,235	0.05%
2024/09/27	9	93.66	41	92.80	92.50	-32	9,311	-0.34%
2024/09/26	7	94.16	10	95.23	94.00	-3	9,381	-0.03%
2024/09/25	2	92.35	8	94.04	93.90	-6	9,410	-0.06%
2024/09/24	17	92.66	19.2	91.34	91.20	-2.1	9,712	-0.02%
2024/09/23	49.5	93.46	45	92.88	92.70	4.5	9,715	0.05%
2024/09/20	19.2	95.46	11	95.19	92.30	8.2	9,820	0.08%
2024/09/19	16	93.04	20	93.52	93.60	-4	9,697	-0.04%
2024/09/18	1	89.50	0	0.00	89.40	1	9,709	0.01%
2024/09/13	3	90.73	12	90.96	91.00	-9	10,038	-0.09%
2024/09/12	1	90.90	6	90.62	90.60	-5	10,164	-0.05%
2024/09/11	6	87.48	1	88.40	88.50	5	10,244	0.05%
2024/09/10	8.1	86.82	1	89.20	84.90	7.1	10,289	0.07%
2024/09/09	4	88.17	2	87.60	89.40	2	10,357	0.02%
2024/09/06	0	0.00	1	89.60	89.60	-1	10,724	-0.01%
2024/09/05	2.2	91.96	11	90.01	90.10	-8.8	11,124	-0.08%
2024/09/04	16	89.41	8	88.79	90.50	8	11,580	0.07%
2024/09/03	36	94.79	8.1	95.29	93.00	28	11,848	0.24%
2024/09/02	3	97.76	4.2	96.55	95.20	-1.2	12,498	-0.01%
2024/08/30	5	96.06	18	96.28	95.20	-13	13,419	-0.10%
2024/08/29	7	97.39	2	96.60	96.60	5	15,530	0.03%
2024/08/28	35	99.31	34	98.01	97.50	1	15,591	0.01%
2024/08/26	2	98.75	1	97.00	96.50	1	16,738	0.01%
2024/08/23	12	98.82	17.1	98.92	99.50	-5.1	18,060	-0.03%
2024/08/22	19.7	100.30	5.5	97.58	97.10	14.2	18,628	0.08%
2024/08/21	32	100.93	28	99.68	99.80	4	19,505	0.02%
2024/08/20	42	101.60	6	100.98	98.70	36	20,233	0.18%
2024/08/19	50.1	96.21	54	97.68	97.10	-4	21,281	-0.02%
2024/08/16	13	92.95	3	92.70	92.70	10	22,293	0.04%
2024/08/15	8	90.94	6	90.13	91.30	2	23,413	0.01%
2024/08/14	22	93.88	29	90.73	90.80	-7	24,552	-0.03%
2024/08/13	8	92.41	3	92.60	92.20	5	24,582	0.02%
2024/08/12	3	92.63	8	93.89	92.10	-5	24,787	-0.02%
2024/08/09	16	92.96	24	93.25	92.20	-8	25,041	-0.03%
2024/08/08	20	91.47	7	88.51	89.20	13	25,330	0.05%
2024/08/07	2	87.85	4.3	88.40	89.90	-2.3	25,696	-0.01%
2024/08/06	23	84.48	11.1	82.38	81.80	11.9	25,812	0.05%
2024/08/05	5	90.40	0	0.00	89.40	5	25,732	0.02%
2024/08/02	6	101.50	1	103.00	99.30	5	25,760	0.02%
2024/08/01	22	102.73	26	104.19	106.00	-4	25,934	-0.02%
2024/07/31	15	99.36	22	100.48	99.10	-7	26,006	-0.03%
2024/07/30	41	93.63	43	96.50	97.90	-2	26,162	-0.01%
2024/07/29	11	96.58	10.1	95.14	91.50	0.9	26,179	0.00%
2024/07/26	7	100.43	6	100.12	99.80	1	26,515	0.00%
2024/07/23	19.1	109.57	5	106.90	105.50	14.1	26,963	0.05%
2024/07/22	9.2	110.79	8	110.31	107.00	1.2	27,503	0.00%
2024/07/19	14	110.25	8	109.62	108.50	6	27,708	0.02%
2024/07/18	14	109.61	16	110.22	112.00	-2	28,966	-0.01%
2024/07/17	26.1	107.35	43.5	107.74	109.00	-17.4	29,006	-0.06%
2024/07/16	25	100.32	15	99.99	99.20	10	29,233	0.03%
2024/07/15	19	99.32	9	99.02	98.50	10	29,766	0.03%
2024/07/12	17	100.71	17	101.82	100.50	0	30,050	0.00%
2024/07/11	14.5	103.17	37	102.88	103.00	-22.5	30,438	-0.07%
2024/07/10	4	107.00	4	107.25	107.00	0	30,393	0.00%
2024/07/09	2	108.00	10	107.45	105.50	-8	30,433	-0.03%
2024/07/08	14	109.64	6.5	109.69	107.50	7.5	30,488	0.02%
2024/07/05	12	108.38	9	108.44	110.00	3	30,481	0.01%
2024/07/04	11	111.00	3	110.17	110.00	8	30,457	0.03%
2024/07/03	5	108.60	5	109.80	108.00	0	30,428	0.00%
2024/07/02	9	109.61	7	110.57	108.50	2	30,628	0.01%
2024/07/01	6.1	110.33	2	111.50	108.50	4.1	30,611	0.01%
2024/06/28	7	109.29	12.1	110.55	110.00	-5.1	30,602	-0.02%
2024/06/27	4	105.25	4	105.75	104.00	0	30,317	0.00%
2024/06/26	2	108.25	3.1	106.90	106.50	-1.1	30,530	0.00%
2024/06/25	3	105.17	1	106.00	105.50	2	30,523	0.01%
2024/06/24	8.1	108.21	3	107.50	106.50	5.1	30,675	0.02%
2024/06/21	12.1	110.62	13	110.42	111.50	-0.9	31,504	0.00%
2024/06/20	22	109.68	5.1	108.82	110.50	16.9	32,345	0.05%
2024/06/19	40	106.46	6.1	106.92	105.50	33.9	32,249	0.11%
2024/06/18	44	113.48	33	110.80	109.00	11	32,239	0.03%
2024/06/17	9	111.72	4	112.00	110.50	5	32,218	0.02%
2024/06/14	3	113.00	6.1	112.17	111.50	-3.1	32,275	-0.01%
2024/06/13	13	115.73	6	116.08	111.50	7	32,331	0.02%
2024/06/12	64	111.60	65	113.85	114.50	-1	32,184	0.00%
2024/06/11	15	107.43	22	107.36	108.50	-7	32,046	-0.02%
2024/06/07	7	113.86	12	114.17	115.50	-5	32,142	-0.02%
2024/06/06	64.1	120.76	59	114.56	114.50	5.1	32,313	0.02%
2024/06/05	38.3	123.28	29	120.31	118.00	9.3	32,095	0.03%
2024/06/04	69.2	130.33	58.1	130.50	121.50	11.1	31,889	0.03%
2024/06/03	0	0.00	3	134.50	134.50	-3	30,475	-0.01%
2024/05/31	52	116.79	32	121.56	122.50	20	31,404	0.06%
2024/05/30	17.3	112.85	25	113.22	111.50	-7.7	31,367	-0.02%
2024/05/29	44.7	124.03	106	122.50	117.00	-61.3	31,281	-0.20%	大賣/
2024/05/28	40	122.88	52	121.33	123.50	-12	31,172	-0.04%
2024/05/27	96	124.12	28	124.28	124.00	68	31,159	0.22%
2024/05/24	44	114.42	19.1	115.41	119.00	24.9	31,040	0.08%
2024/05/23	38	109.34	103.7	111.95	114.00	-65.7	30,561	-0.21%	大賣/
2024/05/22	63.4	107.26	53	107.47	104.00	10.4	29,397	0.04%
2024/05/21	35	100.13	58.1	101.87	105.00	-23.1	28,344	-0.08%
2024/05/20	42	97.02	39.2	97.74	95.80	2.9	27,511	0.01%
2024/05/17	5	91.28	3	91.50	92.00	2	26,564	0.01%
2024/05/16	5.1	92.16	1	90.60	90.70	4.1	26,981	0.02%
2024/05/15	46	92.00	33	92.28	90.80	13	27,304	0.05%
2024/05/14	8	92.20	17.1	92.76	93.00	-9.1	27,389	-0.03%
2024/05/13	8.5	91.51	16.2	91.28	91.00	-7.7	27,000	-0.03%
2024/05/10	11.5	86.30	11	86.49	87.60	0.5	26,666	0.00%
2024/05/09	3.3	86.57	11	86.94	85.30	-7.7	26,496	-0.03%
2024/05/08	11	87.56	1.1	87.20	87.10	9.9	26,371	0.04%
2024/05/07	7	87.11	6	88.97	87.50	1	26,431	0.00%
2024/05/06	6.1	91.39	19	91.23	89.70	-12.9	26,141	-0.05%
2024/05/03	12.1	90.77	20	91.13	89.50	-7.9	25,882	-0.03%
2024/05/02	10	90.82	9	90.80	90.40	1	25,535	0.00%
2024/04/30	21.2	92.36	19	91.99	91.70	2.2	25,338	0.01%
2024/04/29	24.1	92.94	45	92.58	90.00	-20.9	24,846	-0.08%
2024/04/26	24	91.88	22	91.61	91.70	2	24,454	0.01%
2024/04/25	9	91.06	19.1	91.43	90.50	-10.1	23,795	-0.04%
2024/04/24	73.1	92.53	63	91.73	90.20	10.1	23,062	0.04%
2024/04/23	7	84.23	7	85.93	87.40	0	21,598	0.00%
2024/04/22	28	86.16	19	85.35	80.60	9	21,112	0.04%
2024/04/19	32	86.27	29.3	86.61	87.30	2.7	20,636	0.01%
2024/04/18	7	85.06	27	85.06	84.20	-20	20,040	-0.10%
2024/04/17	10	83.58	58	83.92	85.00	-48	19,670	-0.24%
2024/04/16	10	75.08	12	75.21	77.30	-2	19,260	-0.01%
2024/04/15	12	78.27	16	78.29	78.20	-4	19,208	-0.02%
2024/04/12	7	79.81	12	79.87	80.00	-5	19,133	-0.03%
2024/04/11	8	81.25	7	81.30	81.00	1	19,030	0.01%
2024/04/10	16	83.77	3	82.84	82.40	13	19,007	0.07%
2024/04/09	7	83.74	24	84.25	84.50	-17	18,905	-0.09%
2024/04/08	29	84.23	16	84.10	84.00	13	18,859	0.07%
2024/04/03	7	80.94	5	81.52	81.20	2	19,123	0.01%
2024/04/02	10	82.27	28	81.26	80.80	-18	19,179	-0.09%
2024/04/01	5	83.76	6	83.65	83.00	-1	19,042	-0.01%
2024/03/29	12	85.22	8	84.66	82.80	4	18,968	0.02%
2024/03/28	18	85.23	33	84.46	84.50	-15	18,697	-0.08%
2024/03/27	30	85.75	19	85.81	84.00	11	18,565	0.06%
2024/03/26	72.3	88.64	99	87.28	82.70	-26.7	18,330	-0.15%
2024/03/25	40	85.93	37.6	86.70	88.40	2.4	17,386	0.01%
2024/03/22	5	79.34	5	79.56	80.40	0	16,422	0.00%
2024/03/21	28	80.31	11	79.56	79.00	17	16,345	0.10%
2024/03/20	3	79.17	3	79.43	78.60	0	16,230	0.00%
2024/03/19	5	80.16	3	79.87	78.90	2	16,135	0.01%
2024/03/18	5	80.76	7	80.69	81.50	-2	16,027	-0.01%
2024/03/15	43	80.28	42	79.00	80.00	1	15,920	0.01%
2024/03/14	25	79.20	14	80.28	78.90	11	15,772	0.07%
2024/03/13	39.1	84.02	42	82.44	81.70	-2.9	15,553	-0.02%
2024/03/12	67	82.75	29	81.51	83.70	38	15,019	0.25%
2024/03/11	69	80.57	69	80.54	79.30	0	14,608	0.00%
2024/03/08	94	81.12	103	78.98	77.80	-9	14,227	-0.06%	大賣/
2024/03/07	85	89.57	104	88.76	86.10	-19	13,955	-0.14%	大賣/
2024/03/06	104.1	90.77	88	92.05	91.50	16.1	13,398	0.12%	大買/
2024/03/05	55.1	87.01	48	87.28	87.50	7.1	12,482	0.06%
2024/03/04	35	88.91	22	89.60	87.60	13	12,213	0.11%
2024/03/01	162.5	88.17	222	87.34	86.70	-59.5	11,521	-0.52%	大買/大賣/
2024/02/29	87	81.35	39	83.31	85.20	48	10,326	0.46%
2024/02/27	62	81.55	224	77.37	77.50	-162	9,867	-1.64%	大賣/鉅額交易
2024/02/26	2	77.35	22.8	79.73	81.10	-20.8	9,308	-0.22%
2024/02/23	2	75.75	13	76.02	73.80	-11	9,099	-0.12%
2024/02/22	17	77.34	7	77.26	76.50	10	9,437	0.11%
2024/02/21	11	75.14	10	76.98	77.40	1	9,754	0.01%
2024/02/20	27	73.37	26.2	73.47	74.70	0.8	9,647	0.01%
2024/02/19	24	74.45	39.5	74.72	74.70	-15.5	9,466	-0.16%
2024/02/16	20.2	67.91	37.2	69.19	70.80	-17	8,888	-0.19%
2024/02/15	26.1	64.73	35.5	65.51	66.20	-9.4	8,301	-0.11%
2024/02/05	0	0.00	22	61.78	62.00	-22	7,877	-0.28%
2024/02/02	28	62.69	34	62.39	62.90	-6	7,844	-0.08%
2024/02/01	5	61.40	5	61.28	61.50	0	7,767	0.00%
2024/01/31	0	0.00	2	61.30	60.70	-2	7,737	-0.03%
2024/01/30	36	61.68	11	61.69	60.90	25	7,706	0.32%
2024/01/29	9	58.80	3	59.30	59.50	6	7,557	0.08%
2024/01/26	3	58.83	1	58.70	58.30	2	7,559	0.03%
2024/01/25	6	60.47	0	0.00	59.30	6	7,566	0.08%
2024/01/24	1	61.00	3	61.00	60.40	-2	7,576	-0.03%
2024/01/23	4	61.05	8	60.90	60.80	-4	7,604	-0.05%
2024/01/22	27	62.05	33	62.41	62.40	-6	7,548	-0.08%
2024/01/19	4	59.45	3	60.50	60.60	1	7,405	0.01%
2024/01/18	1	57.70	1	58.20	57.90	0	7,372	0.00%
2024/01/17	5	60.28	0	0.00	58.60	5	7,378	0.07%
2024/01/16	2	60.30	0	0.00	60.20	2	7,338	0.03%
2024/01/15	27	61.16	6	60.75	60.00	21	7,324	0.29%
2024/01/12	0.1	58.80	1	58.00	58.00	-0.9	7,197	-0.01%
2024/01/11	0.1	59.40	0	0.00	59.20	0.1	7,209	0.00%
2024/01/10	3	57.67	3	57.50	58.00	0	7,240	0.00%
2024/01/09	3	57.10	11	56.95	56.50	-8	7,254	-0.11%
2024/01/08	11	58.95	4	58.95	58.50	7	7,235	0.10%
2024/01/05	2	60.55	0	0.00	59.80	2	7,249	0.03%
2024/01/04	4	60.80	4	60.05	60.70	0	7,255	0.00%
2024/01/03	4	63.13	0	0.00	62.20	4	7,304	0.05%
2024/01/02	8	62.84	1	63.40	63.70	7	7,283	0.10%
2023/12/29	39	63.81	18	64.23	63.00	21	7,191	0.29%
2023/12/28	13	59.43	18	60.23	60.80	-5	6,667	-0.07%
2023/12/27	0	57.30	0	0.00	57.10	0	6,550	0.00%
2023/12/25	1	56.70	2	56.45	56.60	-1	6,791	-0.01%
2023/12/22	4	57.10	34	57.31	56.90	-30	6,801	-0.44%
2023/12/20	2	57.60	5	57.50	57.90	-3	6,856	-0.04%
2023/12/19	0	0.00	3	56.20	56.60	-3	6,915	-0.04%
2023/12/18	0	0.00	0.5	57.40	57.00	-0.5	6,970	-0.01%
2023/12/15	13	58.38	2	58.95	58.20	11	6,999	0.16%
2023/12/14	0	0.00	3	59.00	58.60	-3	7,037	-0.04%
2023/12/13	0	0.00	82	58.89	58.90	-82	7,051	-1.16%
2023/12/12	3	59.97	7	60.03	59.60	-4	7,055	-0.06%
2023/12/11	6	61.23	4.1	61.30	61.30	2	7,083	0.03%
2023/12/08	10	63.13	3	63.30	62.80	7	7,100	0.10%
2023/12/07	1	64.20	3	63.37	63.30	-2	7,440	-0.03%
2023/12/06	2	64.25	6	64.25	64.00	-4	7,583	-0.05%
2023/12/05	16	63.24	7	63.27	63.00	9	7,588	0.12%
2023/12/04	35	65.99	33.1	66.49	64.90	1.9	7,571	0.03%
2023/12/01	5.2	63.97	24	63.96	64.00	-18.8	7,145	-0.26%
2023/11/30	5	62.18	0	0.00	62.90	5	7,028	0.07%
2023/11/29	8	62.54	5	63.02	61.90	3	7,005	0.04%
2023/11/28	1	62.00	8	62.15	62.00	-7	7,004	-0.10%
2023/11/27	19	62.15	16	62.08	61.50	3	7,156	0.04%
2023/11/24	21	63.45	29	63.31	63.30	-8	7,123	-0.11%
2023/11/23	8	61.86	16	63.60	62.20	-8	6,995	-0.11%
2023/11/22	7	60.21	13	60.09	59.60	-6	6,820	-0.09%
2023/11/21	40	62.60	19	62.23	62.00	21	6,825	0.31%
2023/11/20	62.1	58.30	44	58.33	61.30	18.1	6,627	0.27%
2023/11/17	51	52.96	15	52.92	55.80	36	6,516	0.55%
2023/11/16	12	50.57	3	50.67	50.80	9	7,145	0.13%
2023/11/14	0	0.00	2	50.65	50.60	-2	7,693	-0.03%
2023/11/13	1	50.60	1	51.00	51.00	0	8,074	0.00%
2023/11/10	2	50.90	4	50.70	50.70	-2	8,244	-0.02%
2023/11/09	17	50.07	26	51.85	49.85	-9	8,532	-0.11%
2023/11/08	10	52.80	0	0.00	53.30	10	8,840	0.11%
2023/11/06	3	53.10	13	53.10	53.30	-10	9,330	-0.11%
2023/11/03	2	52.85	0	0.00	52.50	2	9,567	0.02%
2023/11/02	7	52.80	0	0.00	52.80	7	9,825	0.07%
2023/10/31	1	52.10	21	51.67	49.85	-20	10,723	-0.19%
2023/10/30	0	0.00	33	53.38	52.60	-33	11,077	-0.30%
2023/10/26	1	54.20	7	53.76	53.00	-6	11,875	-0.05%
2023/10/25	0	0.00	1	56.90	55.90	-1	12,230	-0.01%
2023/10/24	0	0.00	1	55.50	55.90	-1	13,073	-0.01%
2023/10/23	0	0.00	10	55.00	54.60	-10	13,559	-0.07%
2023/10/20	0	0.00	13	54.18	54.60	-13	14,195	-0.09%
2023/10/19	13	55.27	4	55.38	55.70	9	14,951	0.06%
2023/10/18	2	54.95	20	55.41	55.00	-18	14,986	-0.12%
2023/10/17	14	57.06	5	58.70	56.70	9	14,982	0.06%
2023/10/16	1	58.50	0	0.00	58.40	1	14,955	0.01%
2023/10/13	1	60.10	1	60.50	59.10	0	14,941	0.00%
2023/10/12	2	60.60	0	0.00	60.50	2	14,944	0.01%
2023/10/11	18	60.30	28	60.45	59.50	-10	14,940	-0.07%
2023/10/06	11	64.46	1	64.40	63.90	10	14,856	0.07%
2023/10/05	6	63.85	1	63.80	63.70	5	14,871	0.03%
2023/10/04	7	61.67	2	62.10	63.20	5	14,861	0.03%
2023/10/03	6	63.28	3	63.50	62.60	3	14,915	0.02%
2023/10/02	8	65.10	4	65.50	64.80	4	15,031	0.03%
2023/09/28	17	64.10	23.1	64.15	64.20	-6.1	15,080	-0.04%
2023/09/27	13	61.70	1	62.10	62.00	12	15,038	0.08%
2023/09/26	3	62.23	4	61.30	61.00	-1	15,200	-0.01%
2023/09/25	3.1	62.58	3	61.80	61.90	0.1	15,227	0.00%
2023/09/22	1	60.70	0	0.00	61.40	1	15,349	0.01%
2023/09/21	3	59.37	5	59.60	59.50	-2	15,359	-0.01%
2023/09/20	1	61.00	0	0.00	60.50	1	15,458	0.01%
2023/09/19	3	61.67	1	60.70	60.70	2	15,624	0.01%
2023/09/18	7.1	61.87	0	0.00	61.80	7.1	16,630	0.04%
2023/09/15	0	0.00	4	63.45	63.40	-4	17,029	-0.02%
2023/09/14	2	63.65	13	63.96	63.10	-11	17,006	-0.06%
2023/09/13	16	62.30	2	62.30	62.70	14	16,985	0.08%
2023/09/12	31	61.93	31	61.59	61.50	0	17,199	0.00%
2023/09/11	22	68.12	4	68.78	68.00	18	17,018	0.11%
2023/09/08	6	76.28	4	76.55	75.50	2	17,221	0.01%
2023/09/07	0	0.00	7	78.30	78.20	-7	17,673	-0.04%
2023/09/06	7	79.34	7	79.04	78.90	0	17,953	0.00%
2023/09/05	6	77.90	7.1	78.07	77.50	-1.1	18,626	-0.01%
2023/09/04	4	77.45	0.1	77.50	77.00	4	19,046	0.02%
2023/09/01	1	78.60	3	78.67	78.90	-2	19,801	-0.01%
2023/08/31	5	78.60	2	79.50	80.90	3	20,581	0.01%
2023/08/30	20	78.00	8	77.41	77.20	12	20,991	0.06%
2023/08/29	32	76.69	34	76.69	76.70	-2	21,199	-0.01%
2023/08/28	72.2	75.74	63	78.34	75.40	9.2	21,261	0.04%
2023/08/25	96	80.45	76	78.40	80.60	20	21,124	0.09%
2023/08/24	85	83.61	11	82.91	80.90	74	21,174	0.35%
2023/08/23	85	82.06	36	82.17	81.50	49	21,170	0.23%
2023/08/22	66	83.75	65	84.35	84.00	1	20,851	0.00%
2023/08/21	10	78.21	32	78.73	79.50	-22	20,219	-0.11%
2023/08/18	36	74.87	28	71.54	72.30	8	19,950	0.04%
2023/08/17	17	74.51	17	74.67	75.70	0	19,720	0.00%
2023/08/16	5	71.40	12	70.94	72.50	-7	19,390	-0.04%
2023/08/15	15	73.04	5	71.40	71.80	10	19,275	0.05%
2023/08/14	19	71.35	4	71.65	71.30	15	18,967	0.08%
2023/08/11	11	70.55	10.3	70.83	69.80	0.7	18,584	0.00%
2023/08/10	28.2	67.56	37	67.15	67.00	-8.8	18,311	-0.05%
2023/08/09	24	70.14	35.2	71.25	70.60	-11.2	18,094	-0.06%
2023/08/08	12	70.10	19	69.93	69.90	-7	17,853	-0.04%
2023/08/07	17	71.33	17	71.62	72.40	0	17,630	0.00%
2023/08/04	20.2	69.55	39	69.22	68.30	-18.8	17,160	-0.11%
2023/08/02	20	71.83	27.1	72.11	69.30	-7.1	16,808	-0.04%
2023/08/01	70	77.07	72.1	79.01	76.90	-2.1	16,673	-0.01%
2023/07/31	60	80.58	86	79.96	77.50	-26	16,440	-0.16%
2023/07/28	28	84.76	19.3	83.21	83.30	8.7	15,957	0.05%
2023/07/27	59.2	88.08	38.1	88.87	84.10	21.2	15,570	0.14%
2023/07/26	98.1	92.83	2.1	91.80	86.30	96	14,726	0.65%
2023/07/25	49	102.04	24.9	99.70	95.80	24.1	14,249	0.17%
2023/07/24	24.6	102.60	8.2	103.23	103.50	16.4	13,605	0.12%
2023/07/21	7.1	91.79	0	0.00	96.40	7.1	12,825	0.06%
2023/07/20	0.5	89.70	8	84.75	89.70	-7.5	12,819	-0.06%
2023/07/19	6	83.73	2	82.30	81.60	4	12,774	0.03%
2023/07/18	1	81.60	3	81.67	81.00	-2	12,836	-0.02%
2023/07/14	0	0.00	9	79.96	79.90	-9	12,994	-0.07%
2023/07/13	0	0.00	15	78.87	77.00	-15	13,038	-0.12%
2023/07/12	0	0.00	1	76.50	76.40	-1	13,087	-0.01%
2023/07/11	1	78.50	0	0.00	78.40	1	13,119	0.01%
2023/07/10	1.5	77.60	33	79.52	76.50	-31.5	13,250	-0.24%
2023/07/07	14.1	85.65	7	85.02	83.00	7	13,183	0.05%
2023/07/06	12.4	80.85	5.1	83.91	87.50	7.3	13,073	0.06%
2023/07/05	11	81.72	12	80.91	81.30	-1	13,003	-0.01%
2023/07/04	24	80.75	10.1	81.75	81.80	13.9	13,031	0.11%
2023/07/03	6	72.90	2	75.60	75.60	4	12,877	0.03%
2023/06/30	8	63.60	7	65.39	68.80	1	12,849	0.01%
2023/06/29	5	62.68	1	62.90	62.60	4	12,815	0.03%
2023/06/28	6	60.70	9	60.72	62.10	-3	12,731	-0.02%
2023/06/27	7.1	59.98	11	61.27	58.80	-3.9	12,580	-0.03%
2023/06/26	112	65.54	92	65.82	65.30	20	12,367	0.16%	大買/
2023/06/21	26	62.63	35	62.23	63.50	-9	11,328	-0.08%
2023/06/20	0	0.00	6.5	57.80	57.80	-6.5	10,914	-0.06%
2023/06/19	2	52.60	5	52.60	52.60	-3	10,973	-0.03%
2023/06/16	47.5	47.18	15	47.31	47.85	32.5	10,939	0.30%
2023/06/15	7	45.91	15	45.95	46.05	-8	10,667	-0.07%
2023/06/14	39	46.03	26	45.89	46.00	13	10,499	0.12%
2023/06/13	34	44.44	29.2	44.83	45.30	4.8	10,174	0.05%
2023/06/12	23	43.23	17	43.03	42.75	6	9,884	0.06%
2023/06/09	47	44.24	37	44.44	44.70	10	9,545	0.10%
2023/06/08	24	42.51	15	42.83	42.30	9	8,808	0.10%
2023/06/07	49	42.47	42	42.40	42.20	7	8,347	0.08%
2023/06/06	66	40.76	14	40.62	41.60	52	7,586	0.69%
2023/06/05	32	39.38	24	41.48	41.50	8	6,726	0.12%
2023/06/02	3	36.80	0.1	37.75	37.75	3	6,135	0.05%
2023/06/01	2	34.35	0	0.00	34.35	2	5,841	0.03%
2023/05/31	0	0.00	2	34.73	34.50	-2	5,684	-0.04%
2023/05/30	0	0.00	5	35.25	34.60	-5	5,527	-0.09%
2023/05/29	7	34.38	38	34.33	35.10	-31	5,297	-0.59%
2023/05/26	1	32.60	2	32.50	32.05	-1	4,943	-0.02%
2023/05/25	13	31.75	12	32.00	32.65	1	4,861	0.02%
2023/05/24	3	31.28	3	31.10	31.35	0	4,635	0.00%
2023/05/23	0	0.00	20	30.38	30.95	-20	4,611	-0.43%
2023/05/22	11	30.41	0	0.00	30.10	11	4,612	0.24%
2023/05/19	12	29.83	0	0.00	29.50	12	4,557	0.26%
2023/05/18	0	0.00	1	29.20	29.40	-1	4,489	-0.02%
2023/05/17	3	29.25	7	29.30	29.30	-4	4,463	-0.09%
2023/05/16	0	0.00	2	28.65	28.70	-2	4,410	-0.05%
2023/05/12	0	0.00	1	28.60	28.60	-1	4,397	-0.02%
2023/05/10	2	29.10	15	28.82	29.20	-13	4,405	-0.30%
2023/05/09	3	28.95	12	28.77	28.65	-9	4,363	-0.21%
2023/05/08	23	29.73	0	0.00	29.35	23	4,261	0.54%
2023/05/05	15	32.58	7	32.20	32.60	8	3,986	0.20%
2023/05/04	0	0.00	2	31.85	31.85	-2	3,887	-0.05%
2023/05/03	6	31.87	1	31.90	31.50	5	3,882	0.13%
2023/04/28	0	0.00	1.4	31.66	31.70	-1.4	3,923	-0.04%
2023/04/26	0	0.00	0	30.95	30.90	0	3,868	0.00%
2023/04/24	0	0.00	0.1	31.40	31.35	-0.1	3,790	0.00%
2023/04/21	4	31.28	0	0.00	31.35	4	3,767	0.11%
2023/04/20	2	31.98	6	31.32	31.10	-4	3,674	-0.11%
2023/04/19	4	32.18	6	32.51	32.05	-2	3,592	-0.06%
2023/04/18	4	31.66	6	31.50	31.50	-2	3,436	-0.06%
2023/04/17	7	31.90	18	31.63	31.50	-11	3,365	-0.33%
2023/04/14	10	31.18	4	30.93	31.20	6	3,253	0.18%
2023/04/13	22	31.20	12	30.95	31.20	10	3,171	0.32%
2023/04/12	1	30.45	0	0.00	30.40	1	3,006	0.03%
2023/04/11	6	30.36	0	0.00	30.20	6	2,980	0.20%
2023/04/10	0	0.00	1	30.55	30.70	-1	2,917	-0.03%