凌華 (6166)-富邦-八德券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
691張
產業
上市電腦週邊類股▲0.51%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	78.30	0	0.00	77.60	2	2,566	0.08%
2024/06/21	4	79.43	0	0.00	79.00	4	2,618	0.15%
2024/06/20	0	0.00	2.1	79.90	81.00	-2.1	2,733	-0.07%
2024/06/19	4	79.58	0	0.00	78.80	4	2,742	0.15%
2024/06/18	1	78.80	1	79.50	80.60	0	2,765	0.00%
2024/06/17	1	77.60	3.3	78.18	79.30	-2.3	2,889	-0.08%
2024/06/13	4	72.15	4	71.68	73.00	0	2,820	0.00%
2024/06/12	3	70.10	4	70.50	72.30	-1	2,800	-0.04%
2024/06/11	4	71.18	5	71.68	70.70	-1	2,774	-0.04%
2024/06/06	1	76.00	1	75.90	75.00	0	2,729	0.00%
2024/06/05	0.3	77.50	2	78.60	77.30	-1.8	2,696	-0.06%
2024/06/04	10.3	86.44	5	85.24	80.90	5.3	2,653	0.20%
2024/06/03	5	84.78	9	83.99	84.20	-4	2,436	-0.16%
2024/05/31	2	79.10	0	0.00	77.60	2	2,265	0.09%
2024/05/30	2	79.95	1.2	79.14	78.90	0.9	2,225	0.04%
2024/05/29	11.2	87.11	16	84.94	83.60	-4.8	2,170	-0.22%
2024/05/28	8	83.51	10	82.82	87.50	-2	1,885	-0.11%
2024/05/27	2	79.15	4.1	79.28	79.60	-2.1	1,721	-0.12%
2024/05/24	5	74.38	2.1	73.94	74.00	3	1,568	0.19%
2024/05/23	12	73.19	1	72.10	71.80	11	1,535	0.72%
2024/05/22	1	71.11	8	71.24	72.70	-7	1,490	-0.47%
2024/05/21	8	71.29	1.2	70.71	71.40	6.9	1,477	0.46%
2024/05/17	0	0.00	2	68.25	67.90	-2	1,456	-0.14%
2024/05/16	1	67.50	0	0.00	67.40	1	1,450	0.07%
2024/05/15	0	0.00	1	69.10	67.40	-1	1,440	-0.07%
2024/05/14	0	0.00	13.3	66.60	67.80	-13.3	1,423	-0.93%
2024/05/10	7	62.56	3	63.43	63.90	4	1,397	0.29%
2024/05/08	1	64.60	2	64.00	64.50	-1	1,379	-0.07%
2024/05/03	1	64.30	0	0.00	63.70	1	1,356	0.07%
2024/05/02	2	64.20	0	0.00	64.00	2	1,351	0.15%
2024/04/26	0	0.00	2	66.50	64.50	-2	1,351	-0.15%
2024/04/25	1	63.10	0	0.00	62.90	1	1,332	0.08%
2024/04/24	0.2	63.10	0	0.00	63.70	0.2	1,331	0.01%
2024/04/22	7	61.73	0	0.00	60.60	7	1,332	0.53%
2024/04/19	1	62.00	5	63.62	62.90	-4	1,330	-0.30%
2024/04/18	2	64.00	0	0.00	63.50	2	1,333	0.15%
2024/04/16	0	0.00	2	65.50	63.50	-2	1,451	-0.14%
2024/04/15	1	67.60	2	68.55	66.80	-1	1,433	-0.07%
2024/04/12	0	0.00	3	70.80	69.40	-3	1,413	-0.21%
2024/04/11	3	68.60	1	69.10	68.80	2	1,392	0.14%
2024/04/10	0.4	72.40	2	70.80	71.10	-1.7	1,371	-0.12%
2024/04/09	4	73.43	1	71.30	72.50	3	1,347	0.22%
2024/04/08	4	71.70	1	70.70	70.60	3	1,277	0.23%
2024/04/03	1	67.30	0	0.00	67.10	1	1,215	0.08%
2024/04/02	0	0.00	1	69.70	68.20	-1	1,217	-0.08%
2024/03/28	1	70.10	0	0.00	68.50	1	1,177	0.08%
2024/03/26	1	72.10	3	69.37	69.10	-2	1,100	-0.18%
2024/03/25	10	70.97	9.2	70.98	72.80	0.8	1,026	0.07%
2024/03/22	1	68.50	2	68.00	67.00	-1	893	-0.11%
2024/03/21	6	67.35	0	0.00	67.50	6	855	0.70%
2024/03/20	3	69.40	1	68.10	68.70	2	801	0.25%
2024/03/19	1	61.90	1	64.30	66.00	0	614	0.00%
2024/03/12	1	61.90	1	61.60	61.80	0	598	0.00%
2024/03/11	1	60.90	0	0.00	61.10	1	597	0.17%
2024/03/08	3	61.70	0	0.00	60.80	3	597	0.50%
2024/03/07	1	64.40	0.1	64.60	64.40	0.9	584	0.15%
2024/03/06	1	65.00	0.3	65.10	64.20	0.8	578	0.13%
2024/03/05	1	65.80	0	0.00	65.70	1	570	0.18%
2024/03/01	2.2	64.77	0	0.00	64.50	2.2	549	0.40%
2024/02/22	2	66.45	5	65.62	65.50	-3	490	-0.61%
2024/02/21	1	66.80	0.2	66.80	66.80	0.8	457	0.17%
2024/02/16	0.2	60.81	0	0.00	60.80	0.2	419	0.05%
2024/02/02	1	62.30	0	0.00	62.50	1	403	0.25%
2024/01/22	0	0.00	1	62.90	63.70	-1	396	-0.25%
2024/01/19	1	61.80	1	61.70	61.30	0	387	0.00%
2024/01/18	1	61.00	0	0.00	60.20	1	384	0.26%
2024/01/16	0	0.00	1	61.60	61.60	-1	374	-0.27%
2024/01/15	1	64.20	0	0.00	63.20	1	365	0.27%
2024/01/12	0.1	63.10	0	0.00	62.70	0.1	358	0.03%
2024/01/11	2	68.60	4.1	67.37	65.00	-2.1	342	-0.61%
2024/01/10	3	64.63	1.1	65.77	66.00	1.9	259	0.73%
2023/12/28	0	0.00	0.1	63.20	62.70	-0.1	223	-0.04%
2023/12/27	0	0.00	1	61.61	61.70	-1	226	-0.45%
2023/12/20	0	0.00	0.5	58.68	58.30	-0.5	228	-0.21%
2023/12/07	1	61.50	0	0.00	61.20	1	223	0.45%
2023/12/04	1	61.00	0	0.00	60.70	1	222	0.45%
2023/11/30	0	0.00	3	59.50	60.10	-3	219	-1.37%
2023/11/29	0.2	59.40	0	0.00	59.20	0.2	217	0.11%
2023/11/22	0.3	59.50	0	0.00	59.60	0.3	221	0.11%
2023/11/17	0	0.00	3	58.57	58.30	-3	227	-1.32%
2023/11/03	0	0.00	2	57.80	58.00	-2	274	-0.73%
2023/10/30	0	0.00	2	59.00	58.80	-2	317	-0.63%
2023/10/27	0	0.00	1	60.50	60.00	-1	328	-0.30%
2023/10/25	0	0.00	1	61.50	61.50	-1	412	-0.24%
2023/09/26	0	0.00	1	61.80	60.80	-1	1,158	-0.09%
2023/09/14	0	0.00	2	61.80	62.30	-2	1,414	-0.14%
2023/09/11	0	0.00	1	61.50	61.40	-1	1,609	-0.06%
2023/09/07	0	0.00	1	63.70	63.30	-1	1,782	-0.06%
2023/09/06	0	0.00	1	64.40	63.60	-1	1,836	-0.05%
2023/09/01	1	63.60	0	0.00	63.30	1	1,880	0.05%
2023/08/25	1	65.20	0	0.00	65.00	1	1,981	0.05%
2023/08/17	0	0.00	1	65.40	65.60	-1	2,185	-0.05%
2023/08/14	1	63.00	0	0.00	62.90	1	2,172	0.05%
2023/08/10	1	65.30	0	0.00	64.80	1	2,161	0.05%
2023/08/08	0	0.00	2	69.00	68.90	-2	2,140	-0.09%
2023/08/07	2	69.70	1	70.00	70.50	1	2,133	0.05%
2023/08/04	2	68.95	0	0.00	68.90	2	2,121	0.09%
2023/08/01	1	72.70	1	71.30	71.20	0	2,089	0.00%
2023/07/31	1.6	72.31	0	0.00	72.10	1.6	2,075	0.08%
2023/07/28	3	75.23	0	0.00	73.20	3	2,048	0.15%
2023/07/27	2	78.25	2	79.10	79.10	0	1,986	0.00%
2023/07/26	7	79.91	2	77.20	76.60	5	1,935	0.26%
2023/07/25	9	83.00	6	83.85	82.30	3	1,863	0.16%
2023/07/24	1	79.10	0	0.00	78.80	1	1,707	0.06%
2023/07/21	2	71.65	0	0.00	73.50	2	1,645	0.12%
2023/07/20	1	74.10	0	0.00	72.80	1	1,630	0.06%
2023/07/19	1	78.70	1	78.50	78.30	0	1,569	0.00%
2023/07/18	0	0.00	4	77.50	76.10	-4	1,500	-0.27%
2023/07/17	0	0.00	3	77.53	76.60	-3	1,479	-0.20%
2023/07/06	1	79.10	3	77.87	76.90	-2	1,360	-0.15%
2023/07/05	0	0.00	2	79.70	78.70	-2	1,332	-0.15%
2023/07/04	2	78.40	1	78.00	77.40	1	1,230	0.08%
2023/07/03	4	77.33	0	0.00	77.70	4	1,190	0.34%
2023/06/30	1	76.30	4	75.75	76.50	-3	1,152	-0.26%
2023/06/20	0	0.00	1	72.00	72.20	-1	950	-0.11%
2023/06/16	0	0.00	1.1	72.97	72.30	-1.1	918	-0.12%
2023/06/15	4	75.28	2	75.80	75.50	2	872	0.23%
2023/06/14	1	72.90	3	74.47	77.00	-2	741	-0.27%
2023/06/13	3	70.63	3	70.40	70.00	0	606	0.00%
2023/06/12	0.1	68.50	0.2	69.28	69.20	-0.1	560	-0.02%
2023/06/09	2	66.00	0	0.00	66.00	2	506	0.39%
2023/06/08	1	67.30	0	0.00	65.90	1	498	0.20%
2023/06/06	1	66.00	0	0.00	65.90	1	471	0.21%
2023/06/01	1	67.80	0	0.00	67.90	1	446	0.22%
2023/05/31	2	70.50	2	70.60	71.00	0	420	0.00%
2023/05/30	7.2	72.44	1	69.60	69.10	6.2	382	1.62%
2023/05/26	0	0.00	1	63.00	62.70	-1	160	-0.62%
2023/05/22	0	0.00	1	61.20	61.60	-1	164	-0.61%
2023/05/16	1	60.10	0	0.00	60.20	1	163	0.61%
2023/05/12	0	0.00	2	59.00	59.30	-2	169	-1.18%
2023/05/08	1	59.50	0	0.00	59.70	1	187	0.53%