橘子 (6180)-富邦-八德券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.7
漲跌
▲0.4
漲幅
+0.48%
成交量
673張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	83.60	1	83.20	83.70	1	1,782	0.06%
2024/06/25	1	83.40	1	83.80	83.30	0	1,783	0.00%
2024/06/24	2	82.80	0	0.00	82.80	2	1,774	0.11%
2024/06/21	1	84.70	2	84.70	84.70	-1	1,756	-0.06%
2024/06/20	3	84.97	1	85.00	85.40	2	1,746	0.11%
2024/06/19	4	86.35	3	85.67	85.80	1	1,727	0.06%
2024/06/18	6	88.32	5	87.86	87.40	1	1,689	0.06%
2024/06/17	3	84.87	0	0.00	84.30	3	1,549	0.19%
2024/06/13	1	86.80	5	86.66	86.40	-4	1,514	-0.26%
2024/06/12	1	86.70	6	86.00	86.30	-5	1,511	-0.33%
2024/06/11	1	83.20	1	83.40	82.50	0	1,489	0.00%
2024/06/06	1	84.10	1	84.10	84.80	0	1,515	0.00%
2024/06/05	2	85.20	0	0.00	85.00	2	1,589	0.13%
2024/06/04	0	0.00	7	87.00	86.50	-7	1,595	-0.44%
2024/06/03	1	84.30	0	0.00	85.00	1	1,590	0.06%
2024/05/30	4.1	84.56	1	84.70	84.10	3.1	1,574	0.20%
2024/05/29	0	0.00	3	83.63	84.30	-3	1,524	-0.20%
2024/05/28	0	0.00	0.1	81.60	81.40	-0.1	1,506	0.00%
2024/05/27	2	82.20	0	0.00	82.10	2	1,499	0.13%
2024/05/24	1	82.70	3	82.50	83.00	-2	1,494	-0.13%
2024/05/23	0	0.00	2	82.40	82.40	-2	1,493	-0.13%
2024/05/22	0	0.00	3	84.40	84.60	-3	1,476	-0.20%
2024/05/21	0.1	84.10	0	0.00	84.40	0.1	1,474	0.00%
2024/05/20	2	83.50	1	84.30	83.90	1	1,469	0.07%
2024/05/17	1	85.00	1	84.70	84.40	0	1,466	0.00%
2024/05/16	0	0.00	1	83.70	84.70	-1	1,457	-0.07%
2024/05/15	12	84.87	3	84.23	84.20	9	1,438	0.63%
2024/05/14	1	86.00	5	87.20	87.50	-4	1,416	-0.28%
2024/05/13	1	82.90	1	82.60	83.50	0	1,304	0.00%
2024/05/10	0	0.00	1	80.30	82.00	-1	1,316	-0.08%
2024/05/09	4	81.40	3	81.67	81.10	1	1,389	0.07%
2024/05/08	0	0.00	3	80.20	80.40	-3	1,434	-0.21%
2024/05/07	1	78.80	2	78.85	78.70	-1	1,421	-0.07%
2024/05/06	2	78.35	0	0.00	77.90	2	1,402	0.14%
2024/05/03	2	79.45	2	79.50	79.70	0	1,338	0.00%
2024/04/29	0	0.00	4	76.80	75.80	-4	1,290	-0.31%
2024/04/26	0	0.00	1	74.00	74.00	-1	1,279	-0.08%
2024/04/22	0	0.00	1	71.00	70.80	-1	1,286	-0.08%
2024/04/16	1	70.90	1	71.50	70.50	0	1,287	0.00%
2024/04/12	0	0.00	0.5	75.00	74.70	-0.5	1,275	-0.04%
2024/04/10	1	75.60	0	0.00	75.30	1	1,346	0.07%
2024/04/09	0	0.00	0	73.40	73.10	0	1,375	0.00%
2024/04/08	1	73.00	0	0.00	73.30	1	1,376	0.07%
2024/04/03	0	73.40	0	0.00	73.20	0	1,379	0.00%
2024/03/28	0.5	72.70	0	0.00	72.60	0.5	1,379	0.04%
2024/03/26	9	72.54	0	0.00	72.00	9	1,384	0.65%
2024/03/22	0	0.00	1	74.00	73.80	-1	1,377	-0.07%
2024/03/20	1	73.90	0	0.00	73.60	1	1,393	0.07%
2024/03/15	0	73.40	1.2	74.87	73.90	-1.2	1,420	-0.08%
2024/03/13	0	0.00	1	76.50	76.40	-1	1,420	-0.07%
2024/03/12	2	76.85	1	77.00	76.90	1	1,427	0.07%
2024/03/11	1	76.60	1	76.70	76.70	0	1,408	0.00%
2024/03/08	0	0.00	1	73.70	73.10	-1	1,349	-0.07%
2024/03/07	1.1	73.34	1	73.50	73.80	0.1	1,339	0.01%
2024/03/05	1	71.40	1	71.40	71.90	0	1,432	0.00%
2024/03/04	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2024/02/26	0	0.00	0	70.10	70.20	0	1,455	0.00%
2024/02/23	1	70.20	0	0.00	70.00	1	1,453	0.07%
2024/02/20	2	71.10	0	0.00	70.40	2	1,453	0.14%
2024/02/16	0	0.00	1	71.80	71.90	-1	1,430	-0.07%
2024/02/15	1	69.00	1	71.71	71.30	0	1,419	0.00%
2024/02/05	0	0.00	0	74.70	74.90	0	1,361	0.00%
2024/02/02	4	74.13	3	75.60	75.10	1	1,349	0.07%
2024/02/01	1	79.00	1	78.60	77.80	0	1,290	0.00%
2024/01/31	0	0.00	12	75.60	77.30	-12	1,198	-1.00%
2024/01/30	0	0.00	6	74.93	74.10	-6	1,096	-0.55%
2024/01/25	2	73.85	1	75.10	73.50	1	1,076	0.09%
2024/01/24	2	76.55	2	77.00	75.00	0	1,060	0.00%
2024/01/11	0	0.00	0.1	74.78	75.00	-0.1	973	-0.01%
2024/01/05	0	0.00	1	74.40	74.10	-1	954	-0.10%
2024/01/04	1.1	77.86	1	74.70	74.80	0.1	943	0.01%
2024/01/03	1	76.70	5	76.74	76.90	-4	875	-0.46%
2023/12/25	2	72.30	0	0.00	72.80	2	789	0.25%
2023/12/22	2	72.75	0	0.00	73.30	2	781	0.26%
2023/12/20	0	0.00	1	73.50	73.20	-1	763	-0.13%
2023/12/19	1	73.10	2	73.00	73.00	-1	752	-0.13%
2023/12/18	2	74.10	0	0.00	74.00	2	741	0.27%
2023/12/15	1	75.00	0	0.00	75.00	1	725	0.14%
2023/12/14	4	75.80	1	76.90	75.40	3	711	0.42%
2023/12/12	1	75.50	0	0.00	75.80	1	685	0.15%
2023/12/11	5	76.54	1	77.10	76.60	4	663	0.60%
2023/12/07	0	0.00	5.1	75.34	75.40	-5.1	613	-0.83%
2023/12/06	4.1	74.00	1	75.30	73.70	3.1	595	0.52%
2023/12/05	2	74.10	1	74.50	75.40	1	571	0.18%
2023/12/04	5	76.70	5	76.20	75.40	0	544	0.00%
2023/11/30	0	76.00	3	76.30	76.80	-3	462	-0.64%
2023/11/27	0	0.00	1	71.20	70.70	-1	333	-0.30%
2023/11/24	0	0.00	1	71.60	71.30	-1	334	-0.30%
2023/11/17	1	69.50	0	0.00	70.00	1	310	0.32%
2023/11/15	1	69.20	0	0.00	69.20	1	309	0.32%
2023/11/13	0	0.00	2	69.00	69.00	-2	318	-0.63%
2023/11/10	0	0.00	0	70.40	70.40	0	316	0.00%
2023/11/09	0.1	70.40	0	0.00	70.70	0.1	315	0.02%
2023/11/08	1	70.40	1	71.00	71.00	0	314	0.00%
2023/11/06	0.1	69.20	0	0.00	69.30	0.1	299	0.03%
2023/11/01	1	67.00	0	0.00	67.90	1	332	0.30%
2023/10/30	0	0.00	2	66.50	66.90	-2	334	-0.60%
2023/10/25	0.1	66.70	0	0.00	66.70	0.1	394	0.03%
2023/10/16	2	65.50	0	0.00	65.10	2	535	0.37%
2023/09/19	1	66.40	0	0.00	66.80	1	1,150	0.09%
2023/09/13	4	66.50	0	0.00	66.30	4	1,273	0.31%
2023/09/12	0	0.00	1	66.50	66.60	-1	1,291	-0.08%
2023/09/11	2	66.50	0	0.00	66.50	2	1,312	0.15%
2023/09/06	1	68.50	0	0.00	68.60	1	1,357	0.07%
2023/09/05	0.1	68.00	0	0.00	67.90	0.1	1,380	0.01%
2023/09/04	1	67.00	0	0.00	67.40	1	1,448	0.07%
2023/08/31	0	0.00	1	67.90	67.80	-1	1,535	-0.07%
2023/08/29	0	0.00	1	66.20	66.30	-1	1,827	-0.05%
2023/08/28	0	0.00	0	66.20	66.10	0	2,092	0.00%
2023/08/25	0	0.00	1	66.20	66.10	-1	2,149	-0.05%
2023/08/21	0	0.00	0	66.40	66.30	0	2,214	0.00%
2023/08/17	0	0.00	2	66.60	67.10	-2	2,222	-0.09%
2023/08/14	0	0.00	1	65.90	66.20	-1	2,240	-0.04%
2023/08/08	2	66.65	0	0.00	67.00	2	2,244	0.09%
2023/08/02	1	70.00	0	71.00	70.00	1	2,259	0.04%
2023/08/01	0	0.00	1	70.80	70.90	-1	2,275	-0.04%
2023/07/31	1.5	71.16	0	0.00	70.60	1.5	2,297	0.06%
2023/07/28	1	76.40	1	76.20	76.80	0	2,284	0.00%
2023/07/27	0	75.50	3	75.20	75.40	-3	2,277	-0.13%
2023/07/26	3.1	74.18	0	0.00	74.20	3.1	2,261	0.14%
2023/07/24	1	74.00	0	0.00	73.70	1	2,257	0.04%
2023/07/21	0.2	77.50	2	77.25	77.40	-1.8	2,218	-0.08%
2023/07/20	1.1	77.71	0	0.00	77.70	1.1	2,234	0.05%
2023/07/18	0	0.00	4	78.75	78.10	-4	2,240	-0.18%
2023/07/14	0	0.00	0	79.00	78.70	0	2,241	0.00%
2023/07/13	0	0.00	2	78.90	78.80	-2	2,252	-0.09%
2023/07/12	4	78.90	50	77.59	77.60	-46	2,269	-2.03%
2023/07/11	1.1	78.81	0	0.00	78.70	1.1	2,272	0.05%
2023/07/10	24.1	78.87	0	0.00	78.00	24.1	2,283	1.05%
2023/07/07	0	0.00	1	79.60	79.70	-1	2,283	-0.04%
2023/07/06	5	81.32	8	81.01	80.60	-3	2,268	-0.13%
2023/07/05	11	81.71	1	80.50	81.80	10	2,230	0.45%
2023/07/04	9.1	80.42	2	80.40	80.40	7.1	2,212	0.32%
2023/07/03	11	80.80	5	81.22	80.70	6	2,216	0.27%
2023/06/30	2.1	82.01	0	0.00	81.90	2.1	2,199	0.09%
2023/06/28	1	83.00	0	0.00	82.30	1	2,201	0.05%
2023/06/27	7.3	85.73	12	86.72	83.30	-4.7	2,149	-0.22%
2023/06/26	2	82.60	3	81.57	82.50	-1	1,945	-0.05%
2023/06/21	1.1	81.41	4	80.80	81.30	-2.9	1,919	-0.15%
2023/06/20	8	82.15	1	82.50	81.40	7	1,938	0.36%
2023/06/19	3	81.00	10.2	80.56	81.30	-7.2	1,910	-0.38%
2023/06/16	17	80.15	5	80.30	80.50	12	1,926	0.62%
2023/06/15	2	79.10	0	0.00	79.10	2	1,916	0.10%
2023/06/14	0	0.00	1	79.60	79.90	-1	1,911	-0.05%
2023/06/13	1	80.50	0	0.00	80.40	1	1,947	0.05%
2023/06/09	0	0.00	5	81.28	81.70	-5	1,990	-0.25%
2023/06/08	5	83.98	6	83.13	82.20	-1	2,065	-0.05%
2023/06/07	4	84.50	1	84.60	83.80	3	2,133	0.14%
2023/06/06	0	0.00	1	84.00	84.00	-1	2,149	-0.05%
2023/06/05	4	84.68	4	85.03	84.70	0	2,214	0.00%
2023/06/02	17	83.28	11	83.87	83.60	6	2,178	0.28%
2023/06/01	5	82.56	6	82.08	81.70	-1	2,047	-0.05%
2023/05/31	1	76.00	1	76.00	77.80	0	1,812	0.00%
2023/05/29	0	0.00	2	75.15	75.50	-2	1,780	-0.11%
2023/05/26	1	73.60	0	0.00	73.60	1	1,772	0.06%
2023/05/22	0	0.00	2	74.10	74.10	-2	2,053	-0.10%
2023/05/18	1	73.40	0	0.00	73.60	1	2,132	0.05%
2023/05/15	2	73.20	2	72.50	72.40	0	2,520	0.00%
2023/05/11	1	72.30	0	0.00	72.50	1	2,667	0.04%
2023/05/08	1	75.90	1	75.50	75.10	0	2,859	0.00%
2023/05/05	1	75.10	3	74.87	75.00	-2	2,882	-0.07%
2023/05/04	1	74.60	1	73.90	74.20	0	2,906	0.00%
2023/05/03	0	0.00	3	74.70	74.20	-3	2,966	-0.10%
2023/05/02	0	0.00	0	74.20	73.70	0	3,060	0.00%
2023/04/28	5	73.62	0	0.00	73.80	5	3,224	0.16%
2023/04/27	0	0.00	6	72.10	72.00	-6	3,274	-0.18%
2023/04/26	2	71.00	2	71.30	71.20	0	3,289	0.00%
2023/04/25	1	70.00	0	0.00	70.30	1	3,309	0.03%
2023/04/21	2	71.40	0	0.00	71.20	2	3,337	0.06%
2023/04/20	9	72.88	2	72.80	72.80	7	3,343	0.21%
2023/04/17	3	75.03	2	75.10	74.70	1	3,682	0.03%
2023/04/14	2	74.15	3	74.30	74.30	-1	3,705	-0.03%
2023/04/13	0	0.00	2	73.60	73.20	-2	3,871	-0.05%
2023/04/12	4	73.90	6	74.00	73.80	-2	3,963	-0.05%