中探針 (6217)-富邦-八德券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
49.00
漲跌
▲1.00
漲幅
+2.08%
成交量
9,673張
產業
上櫃電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	49.00	17	49.39	49.00	-16	2,011	-0.80%
2024/06/25	4	46.88	0	0.00	48.00	4	1,863	0.21%
2024/06/24	6	47.39	1	47.60	47.55	5	1,836	0.27%
2024/06/21	2	48.25	2	47.73	47.75	0	1,813	0.00%
2024/06/20	0	0.00	3	45.70	46.65	-3	1,642	-0.18%
2024/06/19	2	45.35	0	0.00	45.25	2	1,613	0.12%
2024/06/18	0	0.00	1	45.80	45.95	-1	1,612	-0.06%
2024/06/17	2	46.68	20	46.50	45.95	-18	1,631	-1.10%
2024/06/14	1	45.55	1	45.90	45.90	0	1,628	0.00%
2024/06/13	0	0.00	1	45.60	45.50	-1	1,653	-0.06%
2024/06/12	1	44.65	0	0.00	45.40	1	1,684	0.06%
2024/06/11	1	45.20	0	0.00	44.70	1	1,885	0.05%
2024/06/06	20	43.62	0	0.00	43.65	20	2,157	0.93%
2024/06/04	1	45.40	0	0.00	44.50	1	2,664	0.04%
2024/05/27	0	0.00	2	44.75	45.25	-2	3,523	-0.06%
2024/05/24	0	0.00	1	44.05	44.00	-1	3,533	-0.03%
2024/05/23	0	0.00	0	44.45	44.70	0	3,565	0.00%
2024/05/15	0	0.00	5	44.90	44.30	-5	3,619	-0.14%
2024/05/14	0	0.00	5	46.15	46.30	-5	3,585	-0.14%
2024/05/10	1	45.75	0	45.95	45.75	1	3,566	0.03%
2024/05/03	0	0.00	6	46.57	45.80	-6	3,464	-0.17%
2024/04/30	1	45.50	4.4	45.67	45.90	-3.4	3,384	-0.10%
2024/04/29	10	46.13	31	45.60	45.60	-21	3,362	-0.62%
2024/04/26	35	46.96	26	46.42	47.20	9	3,291	0.27%
2024/04/25	2	42.68	2	45.00	45.00	0	3,098	0.00%
2024/04/24	0	0.00	0.1	42.30	43.35	-0.1	3,063	0.00%
2024/04/22	13	41.56	0	0.00	41.40	13	3,043	0.43%
2024/04/19	10	42.20	0	0.00	42.10	10	3,041	0.33%
2024/04/12	1	47.45	22	46.65	46.65	-21	2,966	-0.71%
2024/04/11	1	46.45	0	0.00	46.30	1	2,849	0.04%
2024/04/10	0	0.00	4	45.03	44.55	-4	2,762	-0.14%
2024/04/09	3	43.50	0	0.00	43.50	3	2,718	0.11%
2024/04/08	1	42.80	2	43.30	43.60	-1	2,706	-0.04%
2024/04/01	0	0.00	1	42.95	42.75	-1	2,685	-0.04%
2024/03/29	21	42.15	1	42.30	42.20	20	2,682	0.75%
2024/03/28	3	42.40	0	0.00	42.20	3	2,674	0.11%
2024/03/27	3	42.67	0	0.00	42.60	3	2,665	0.11%
2024/03/25	0	0.00	1	43.50	43.50	-1	2,636	-0.04%
2024/03/22	0	0.00	1	42.55	42.50	-1	2,610	-0.04%
2024/03/21	1	41.90	0	0.00	42.05	1	2,601	0.04%
2024/03/18	0	0.00	3	42.82	42.40	-3	2,551	-0.12%
2024/03/15	2	41.55	0	0.00	41.90	2	2,514	0.08%
2024/03/14	6	41.54	1	42.00	41.95	5	2,474	0.20%
2024/03/13	2	47.00	0	0.00	45.70	2	2,268	0.09%
2024/03/12	5	50.40	0	0.00	49.65	5	2,117	0.24%
2024/03/11	1	53.00	8.3	51.88	50.80	-7.3	1,975	-0.37%
2024/03/08	0	0.00	7	50.16	48.75	-7	1,661	-0.42%
2024/03/07	0	0.00	5	49.90	49.60	-5	1,462	-0.34%
2024/03/06	10	49.05	25	50.67	50.10	-15	1,290	-1.16%
2024/03/05	26	48.13	19	48.92	49.35	7	1,054	0.66%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/03/01	0	0.00	0.5	42.35	42.35	-0.5	592	-0.08%
2024/02/27	0	0.00	2	43.10	43.10	-2	577	-0.35%
2024/02/26	4.5	44.61	2	44.33	44.15	2.5	558	0.45%
2024/02/23	1	43.85	17	43.92	44.40	-16	516	-3.11%
2024/02/22	3	41.55	0	0.00	41.55	3	439	0.68%
2024/02/20	0	0.00	2	41.65	41.60	-2	439	-0.46%
2024/02/19	0	42.05	0	0.00	42.15	0	439	0.00%
2024/02/16	0	42.00	0	0.00	42.20	0	434	0.01%
2024/01/30	7	42.08	5	42.10	42.15	2	405	0.49%
2024/01/15	0	0.00	3	41.80	41.65	-3	350	-0.86%
2024/01/12	1	41.30	4	40.85	41.70	-3	341	-0.88%
2024/01/11	5	41.90	0	0.00	41.10	5	340	1.47%
2024/01/10	3	40.48	0	0.00	40.25	3	316	0.95%
2024/01/08	1	40.15	0	0.00	40.15	1	305	0.33%
2024/01/03	0	0.00	2	40.85	40.85	-2	308	-0.65%
2023/12/26	10	41.20	0	0.00	41.15	10	300	3.33%
2023/12/25	0	0.00	1	40.75	40.65	-1	292	-0.34%
2023/12/22	1	40.30	0	0.00	40.25	1	294	0.34%
2023/12/19	0	0.00	1	40.05	40.00	-1	294	-0.34%
2023/12/06	0	0.00	0.1	42.00	41.90	-0.1	404	-0.01%
2023/12/01	0	0.00	1	42.20	42.20	-1	418	-0.24%
2023/11/30	5	42.50	0	0.00	42.60	5	426	1.17%
2023/11/27	0	0.00	3	41.80	41.70	-3	494	-0.61%
2023/11/24	3	42.30	0	0.00	42.30	3	541	0.55%
2023/11/20	1	41.70	0	42.05	42.05	1	544	0.18%
2023/11/08	0.1	41.30	0	0.00	41.20	0.1	601	0.01%
2023/11/07	0	0.00	1	41.20	41.20	-1	614	-0.16%
2023/11/03	1	40.75	0	0.00	40.40	1	656	0.15%
2023/10/26	1	41.60	0	0.00	41.50	1	896	0.11%
2023/10/12	2	42.90	5	43.00	43.25	-3	1,754	-0.17%
2023/10/11	1	42.85	0	0.00	42.70	1	1,803	0.06%
2023/10/06	0	0.00	1	43.40	43.40	-1	1,878	-0.05%
2023/10/04	1	43.40	0	0.00	43.40	1	1,909	0.05%
2023/10/03	1	44.30	1	44.60	44.00	0	1,920	0.00%
2023/10/02	1	44.10	0	0.00	44.35	1	1,950	0.05%
2023/09/21	0	0.00	2	44.30	44.00	-2	2,367	-0.08%
2023/09/20	0	0.00	1	45.50	45.20	-1	2,383	-0.04%
2023/09/19	1	45.95	0	0.00	45.50	1	2,452	0.04%
2023/09/18	0	0.00	3	46.65	45.90	-3	2,547	-0.12%
2023/09/14	9	46.70	5	46.70	46.40	4	3,019	0.13%
2023/09/12	0	0.00	2	45.13	45.75	-2	3,002	-0.07%
2023/09/11	0	0.00	2	45.30	44.75	-2	2,993	-0.07%
2023/09/08	1	46.00	0	0.00	46.00	1	3,003	0.03%
2023/09/07	0	0.00	1	46.40	46.20	-1	3,057	-0.03%
2023/09/04	1	45.70	14	45.58	45.95	-13	3,100	-0.42%
2023/09/01	1	46.20	0	0.00	46.15	1	3,107	0.03%
2023/08/31	12	46.20	5	46.20	46.35	7	3,106	0.23%
2023/08/30	10	43.80	1	45.50	45.65	9	3,072	0.29%
2023/08/24	0	0.00	12	43.20	43.00	-12	3,056	-0.39%
2023/08/23	0	0.00	40	43.02	43.15	-40	3,088	-1.29%
2023/08/22	0	0.00	1	42.75	42.85	-1	3,241	-0.03%
2023/08/21	1	43.10	0	0.00	43.05	1	3,238	0.03%
2023/08/18	0	0.00	1	43.90	43.60	-1	3,236	-0.03%
2023/08/16	2	43.55	4	43.68	43.40	-2	3,231	-0.06%
2023/08/11	1	45.35	0	0.00	45.30	1	3,206	0.03%
2023/08/10	2	45.55	1	46.50	45.20	1	3,195	0.03%
2023/08/08	2	47.40	0	0.00	48.00	2	3,156	0.06%
2023/08/07	42	49.04	2	49.30	48.90	40	3,137	1.28%
2023/08/02	10	47.59	0	0.00	47.55	10	3,109	0.32%
2023/08/01	2	48.65	1	49.05	48.70	1	3,082	0.03%
2023/07/31	18	50.18	0	0.00	49.00	18	3,064	0.59%
2023/07/28	1	47.65	3	48.52	51.90	-2	2,944	-0.07%
2023/07/27	0	0.00	1	48.80	49.00	-1	2,853	-0.04%
2023/07/26	2	48.95	1	49.96	48.70	1	2,836	0.03%
2023/07/25	1	49.50	15	49.92	49.60	-14	2,799	-0.50%
2023/07/24	7	49.27	3	49.73	49.20	4	2,759	0.14%
2023/07/21	3	50.60	1.2	50.70	50.70	1.8	2,693	0.07%
2023/07/20	27	51.69	19.4	51.12	50.10	7.6	2,608	0.29%
2023/07/19	3	48.56	33	49.28	49.10	-30	2,299	-1.30%
2023/07/18	12	48.45	4	49.46	49.50	8	2,251	0.36%
2023/07/17	20	49.35	0	0.00	48.85	20	2,201	0.91%
2023/07/14	13	49.47	4	48.89	49.40	9	2,185	0.41%
2023/07/13	1	48.30	0	0.00	48.15	1	2,168	0.05%
2023/07/12	2	47.85	0	0.00	47.50	2	2,120	0.09%
2023/07/10	0	0.00	0	47.85	47.45	0	2,182	0.00%
2023/07/07	1	47.70	0	0.00	48.10	1	2,298	0.04%
2023/07/06	2	48.75	2	49.08	48.30	0	2,348	0.00%
2023/07/05	13.5	50.74	7	50.50	49.50	6.5	2,317	0.28%
2023/07/04	1	48.85	1	48.60	48.60	0	2,143	0.00%
2023/07/03	1	48.45	1	48.00	48.25	0	2,099	0.00%
2023/06/30	2	47.00	1	46.80	46.95	1	2,024	0.05%
2023/06/29	1	47.80	0	0.00	47.05	1	2,016	0.05%
2023/06/27	4	46.75	6	46.99	46.10	-2	1,955	-0.10%
2023/06/26	13	48.90	4	48.86	48.15	9	1,895	0.47%
2023/06/21	7	48.46	7	48.31	50.00	0	1,809	0.00%
2023/06/20	26	48.42	29.1	48.90	49.10	-3.1	1,677	-0.18%
2023/06/19	0	0.00	1	46.30	46.60	-1	1,360	-0.07%
2023/06/16	0	0.00	15	44.87	44.85	-15	1,326	-1.13%
2023/06/15	0	0.00	5	45.30	45.30	-5	1,324	-0.38%
2023/06/13	4	46.60	6	45.00	45.80	-2	1,328	-0.15%
2023/06/09	1	45.00	0	0.00	45.10	1	1,291	0.08%
2023/06/08	0	0.00	1	46.40	45.15	-1	1,309	-0.08%
2023/06/05	1	45.00	0	0.00	45.15	1	1,376	0.07%
2023/06/02	1	45.00	0	0.00	44.75	1	1,374	0.07%
2023/05/31	1	45.10	0	0.00	44.75	1	1,397	0.07%
2023/05/30	1	44.35	0	0.00	44.30	1	1,396	0.07%
2023/05/29	0	0.00	6	44.73	44.70	-6	1,398	-0.43%
2023/05/26	17	45.91	0	0.00	45.40	17	1,386	1.23%
2023/05/25	0	0.00	1	42.60	42.25	-1	1,258	-0.08%
2023/05/24	1	42.65	0	0.00	42.65	1	1,275	0.08%
2023/05/22	1	42.45	1	41.60	42.70	0	1,322	0.00%
2023/05/11	0	0.00	1	41.15	40.90	-1	1,583	-0.06%
2023/05/05	0	0.00	1	43.15	43.15	-1	1,838	-0.05%
2023/05/04	0	0.00	1	44.00	43.95	-1	1,855	-0.05%
2023/05/02	1	43.90	1	43.70	43.90	0	1,873	0.00%
2023/04/28	1	43.25	0	0.00	43.40	1	1,885	0.05%
2023/04/25	3	43.35	0	0.00	43.50	3	1,894	0.16%
2023/04/24	2	44.80	1	45.00	44.75	1	1,875	0.05%
2023/04/21	1	44.90	0	0.00	44.90	1	1,872	0.05%
2023/04/19	1	47.00	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	0.00	2	47.65	47.00	-2	1,846	-0.11%
2023/04/17	5	47.84	0	0.00	47.70	5	1,817	0.28%
2023/04/14	5	48.00	2	48.15	47.30	3	1,790	0.17%
2023/04/13	2	47.25	5	47.41	47.30	-3	1,740	-0.17%
2023/04/12	20	47.57	9	47.80	47.85	11	1,706	0.64%
2023/04/11	4.1	46.88	6	46.28	47.00	-1.9	1,586	-0.12%
2023/04/10	0	0.00	0	45.40	45.45	0	1,514	0.00%