驊訊 (6237)-富邦-八德券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.00
漲跌
▲0.55
漲幅
+1.16%
成交量
233張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	48.70	48.00	-2	746	-0.27%
2024/11/20	0	0.00	10	47.36	47.00	-10	745	-1.34%
2024/11/19	1	46.85	1	47.60	47.35	0	744	0.00%
2024/11/15	1	48.80	5	48.98	48.70	-4	741	-0.54%
2024/11/14	1	48.75	0	0.00	48.80	1	741	0.13%
2024/11/12	0	0.00	1	50.50	50.50	-1	737	-0.14%
2024/11/08	1	51.60	1	52.20	51.70	0	731	0.00%
2024/11/04	1	49.00	1	49.35	48.60	0	739	0.00%
2024/10/28	2	51.35	0	0.00	50.90	2	734	0.27%
2024/10/25	0	0.00	1	52.90	53.20	-1	722	-0.14%
2024/10/24	5	54.64	3	55.20	53.50	2	716	0.28%
2024/10/23	10	56.79	9	57.32	56.80	1	695	0.14%
2024/10/22	13	55.24	5	55.18	56.80	8	587	1.36%
2024/10/21	13	52.82	1	52.90	52.70	12	514	2.33%
2024/10/18	1	51.30	1	52.40	51.30	0	518	0.00%
2024/10/17	2	52.80	3	52.27	52.20	-1	518	-0.19%
2024/10/16	2	50.65	0	0.00	50.40	2	513	0.39%
2024/10/15	22	53.18	2	52.40	50.90	20	518	3.86%
2024/10/14	1	51.50	0	0.00	51.60	1	516	0.19%
2024/10/11	0	0.00	1	52.70	52.20	-1	515	-0.19%
2024/10/09	2	51.25	0	0.00	51.80	2	511	0.39%
2024/10/08	2	54.45	4	53.38	52.80	-2	504	-0.40%
2024/10/07	2	52.00	0	0.00	51.90	2	476	0.42%
2024/10/04	0	0.00	2	52.10	52.40	-2	479	-0.42%
2024/09/30	2	52.40	6	54.47	54.00	-4	451	-0.89%
2024/09/27	0	0.00	7	53.21	52.80	-7	420	-1.66%
2024/09/26	7	51.43	2	52.65	51.50	5	370	1.35%
2024/09/25	0	0.00	2	47.68	50.20	-2	312	-0.64%
2024/09/23	1	45.60	0	0.00	45.90	1	298	0.34%
2024/09/16	0	0.00	1	44.05	44.20	-1	329	-0.30%
2024/09/13	0	0.00	1	44.00	43.80	-1	335	-0.30%
2024/09/10	0	0.00	2	42.00	42.00	-2	350	-0.57%
2024/09/04	2	43.58	1	43.15	43.15	1	369	0.27%
2024/08/30	0	0.00	1	47.85	47.20	-1	381	-0.26%
2024/08/28	6	47.43	1	48.35	46.90	5	391	1.28%
2024/08/26	0	0.00	1	46.95	46.25	-1	404	-0.25%
2024/08/23	3	45.32	1	45.80	45.60	2	431	0.46%
2024/08/22	0	0.00	2	46.20	46.20	-2	488	-0.41%
2024/08/21	2	46.38	0	0.00	46.10	2	502	0.40%
2024/08/20	0	0.00	1	46.50	46.50	-1	511	-0.20%
2024/08/19	2	45.98	0	0.00	45.70	2	521	0.38%
2024/08/16	1	45.00	0	0.00	45.40	1	532	0.19%
2024/08/15	0	0.00	2	44.68	44.40	-2	543	-0.37%
2024/08/09	0	0.00	2	44.35	43.85	-2	728	-0.27%
2024/08/08	2	42.70	0	0.00	42.95	2	755	0.26%
2024/08/07	0	0.00	1	43.10	43.15	-1	754	-0.13%
2024/08/06	4	38.34	4	38.55	39.25	0	751	0.00%
2024/08/05	0	0.00	2	41.75	41.75	-2	739	-0.27%
2024/08/02	0	0.00	1	46.35	46.35	-1	734	-0.14%
2024/07/30	0	0.00	1	46.80	47.40	-1	742	-0.13%
2024/07/29	2	46.28	1	46.35	45.60	1	741	0.13%
2024/07/26	1	47.75	3	47.42	47.50	-2	737	-0.27%
2024/07/23	1	49.55	0	0.00	49.10	1	736	0.14%
2024/07/22	1	48.55	1	49.40	48.90	0	737	0.00%
2024/07/19	1	50.80	0	0.00	50.10	1	736	0.14%
2024/07/10	1	53.80	0	0.00	52.50	1	751	0.13%
2024/07/09	4	54.50	2	53.60	53.40	2	768	0.26%
2024/07/08	0	0.00	1	54.70	55.00	-1	794	-0.13%
2024/07/05	2	53.95	1	54.70	54.70	1	795	0.13%
2024/07/04	1	52.90	2	52.80	52.00	-1	792	-0.13%
2024/07/02	0	0.00	1	52.00	51.30	-1	804	-0.12%
2024/07/01	2	52.05	1	52.20	51.90	1	817	0.12%
2024/06/27	1	52.10	0	0.00	52.20	1	826	0.12%
2024/06/24	6	56.02	5	56.44	54.10	1	867	0.12%
2024/06/21	1	53.90	1	54.70	54.50	0	861	0.00%
2024/06/19	1	54.20	0	0.00	53.10	1	880	0.11%
2024/06/18	2	53.75	0	0.00	53.70	2	881	0.23%
2024/06/14	0	0.00	1	54.30	53.80	-1	894	-0.11%
2024/06/13	1	53.40	0	0.00	53.90	1	901	0.11%
2024/06/12	0	0.00	10	53.40	53.30	-10	905	-1.10%
2024/06/11	2	54.60	1	53.70	53.70	1	922	0.11%
2024/06/07	3	56.13	3	56.87	56.10	0	943	0.00%
2024/06/06	1	56.10	0	0.00	55.50	1	954	0.10%
2024/06/05	0	0.00	1	56.30	56.30	-1	967	-0.10%
2024/05/31	1	58.20	1	59.90	58.10	0	1,176	0.00%
2024/05/30	2	58.35	2	57.80	57.80	0	1,293	0.00%
2024/05/29	11	60.26	5	60.60	59.10	6	1,466	0.41%
2024/05/28	13	61.08	13	60.28	60.60	0	1,487	0.00%
2024/05/27	0	0.00	1	58.50	57.60	-1	1,531	-0.07%
2024/05/24	1	54.80	20	55.77	55.20	-19	1,871	-1.02%
2024/05/23	20	56.95	5	56.72	56.10	15	2,045	0.73%
2024/05/21	2	58.25	2	58.10	58.20	0	2,164	0.00%
2024/05/20	10	60.25	11	59.25	58.00	-1	2,206	-0.05%
2024/05/17	3	58.97	3	57.50	59.00	0	2,196	0.00%
2024/05/15	8	56.60	4	56.30	55.60	4	2,229	0.18%
2024/05/14	6	53.13	5	53.18	55.50	1	2,243	0.04%
2024/05/10	1	49.60	1	49.95	50.30	0	2,385	0.00%
2024/05/07	0	0.00	1	51.10	51.00	-1	3,036	-0.03%
2024/05/03	1	50.50	0	0.00	50.70	1	3,314	0.03%
2024/05/02	1	52.10	1	52.90	51.80	0	3,528	0.00%
2024/04/30	2	52.25	0	0.00	52.50	2	4,386	0.05%
2024/04/29	0	0.00	10	52.17	52.60	-10	5,156	-0.19%
2024/04/24	0	0.00	1	52.00	51.90	-1	5,370	-0.02%
2024/04/23	1	50.00	0	0.00	50.90	1	5,421	0.02%
2024/04/22	0	0.00	2	49.70	49.70	-2	5,595	-0.04%
2024/04/17	1	54.30	0	0.00	53.90	1	5,756	0.02%
2024/04/16	0	0.00	1	53.30	53.30	-1	5,843	-0.02%
2024/04/15	2	55.90	0	0.00	55.40	2	5,857	0.03%
2024/04/12	2	57.15	1	56.90	57.00	1	5,881	0.02%
2024/04/10	1	61.30	0	0.00	60.60	1	5,994	0.02%
2024/04/02	0	0.00	2	60.90	60.70	-2	6,131	-0.03%
2024/03/28	2	62.55	2	63.60	61.60	0	6,794	0.00%
2024/03/26	1	60.00	2	59.85	59.80	-1	6,881	-0.01%
2024/03/25	1	62.10	0	0.00	62.10	1	6,884	0.01%
2024/03/22	0	0.00	2	61.50	61.80	-2	6,889	-0.03%
2024/03/21	1	60.70	2	60.90	60.30	-1	6,902	-0.01%
2024/03/20	2	60.30	0	0.00	60.10	2	6,943	0.03%
2024/03/19	1	61.20	0	0.00	60.60	1	6,987	0.01%
2024/03/18	1	60.60	2	61.45	61.70	-1	6,998	-0.01%
2024/03/14	0	0.00	4	59.35	59.90	-4	7,073	-0.06%
2024/03/13	3	60.83	0	0.00	59.80	3	7,171	0.04%
2024/03/12	0	0.00	1	63.00	62.60	-1	7,351	-0.01%
2024/03/11	0	0.00	2	62.00	61.90	-2	7,474	-0.03%
2024/03/08	5	63.82	88	60.93	61.60	-83	7,504	-1.11%
2024/03/07	23	66.73	5	67.50	65.20	18	7,482	0.24%
2024/03/06	21	69.19	17	70.03	68.50	4	7,586	0.05%
2024/03/05	32	71.48	10	71.90	70.80	22	7,591	0.29%
2024/03/04	48	72.76	15	70.97	71.80	33	7,560	0.44%
2024/03/01	2	68.00	1	68.00	68.70	1	7,603	0.01%
2024/02/29	5	68.76	28	68.48	67.60	-23	7,617	-0.30%
2024/02/27	64.1	70.67	49	67.64	67.00	15.1	7,656	0.20%
2024/02/26	13	70.65	27	71.84	73.40	-14	7,953	-0.18%
2024/02/23	20	67.35	14	66.61	66.80	6	8,007	0.07%
2024/02/22	4	67.30	12	67.23	66.60	-8	8,334	-0.10%
2024/02/21	3	66.33	3	66.50	66.90	0	8,583	0.00%
2024/02/20	6	65.02	6	64.80	64.70	0	8,626	0.00%
2024/02/19	8	66.10	27	65.36	65.60	-19	8,577	-0.22%
2024/02/16	15	65.91	0	0.00	66.00	15	8,555	0.18%
2024/02/05	1	64.00	3	63.90	64.10	-2	8,471	-0.02%
2024/02/02	12	66.96	4	66.68	65.90	8	8,421	0.09%
2024/02/01	9	69.46	12	68.34	67.90	-3	8,343	-0.04%
2024/01/31	14	70.26	11	69.78	69.90	3	8,076	0.04%
2024/01/30	4	66.93	3	66.00	66.30	1	7,802	0.01%
2024/01/29	9	66.91	20	66.95	67.00	-11	7,789	-0.14%
2024/01/26	40	66.61	41	65.80	65.70	-1	7,899	-0.01%
2024/01/25	67	70.98	47	69.73	69.50	20	7,745	0.26%
2024/01/24	65	71.61	66	72.02	71.60	-1	7,561	-0.01%
2024/01/23	37	66.18	25	68.24	71.30	12	6,824	0.18%
2024/01/22	4	61.33	33	62.05	64.90	-29	6,127	-0.47%
2024/01/19	4	59.55	1	60.00	59.00	3	6,171	0.05%
2024/01/18	4	59.23	2	58.75	58.30	2	6,425	0.03%
2024/01/17	14	60.59	26	61.00	60.20	-12	6,549	-0.18%
2024/01/16	15	61.70	10	62.35	62.90	5	6,590	0.08%
2024/01/15	36	61.41	20.1	59.80	61.10	15.9	6,615	0.24%
2024/01/12	3	58.37	0	57.30	57.10	3	6,710	0.04%
2024/01/11	3	60.13	2	60.80	59.50	1	6,846	0.01%
2024/01/10	26	61.04	12	61.53	60.90	14	7,160	0.20%
2024/01/09	17	61.64	16	59.70	59.70	1	7,219	0.01%
2024/01/08	14	62.00	11	61.05	60.90	3	7,234	0.04%
2024/01/05	9.1	62.04	17.1	62.09	62.10	-8	7,197	-0.11%
2024/01/04	4	59.30	3	58.97	58.90	1	7,088	0.01%
2024/01/03	12	62.24	12	62.89	61.00	0	7,042	0.00%
2024/01/02	4	62.58	3	63.10	62.50	1	7,003	0.01%
2023/12/29	1	61.40	1	61.80	62.20	0	6,963	0.00%
2023/12/28	2	62.45	2	62.90	62.60	0	6,920	0.00%
2023/12/27	19	62.64	7	63.93	62.70	12	6,863	0.17%
2023/12/26	26	64.15	38	63.49	63.60	-12	6,703	-0.18%
2023/12/25	74	62.36	34	62.68	62.00	40	6,404	0.62%
2023/12/22	10	58.98	33	58.14	59.20	-23	6,176	-0.37%
2023/12/20	12	55.72	14	56.48	55.70	-2	6,049	-0.03%
2023/12/18	12	55.85	31	55.51	55.90	-19	6,017	-0.32%
2023/12/15	3	57.63	12	56.94	56.60	-9	5,989	-0.15%
2023/12/14	4	59.68	2	60.90	59.00	2	5,943	0.03%
2023/12/13	1	58.90	9	59.19	58.90	-8	5,894	-0.14%
2023/12/12	5	59.58	2	59.25	59.50	3	5,872	0.05%
2023/12/11	0	0.00	3	60.90	60.50	-3	5,827	-0.05%
2023/12/08	9	60.96	6	61.58	60.80	3	5,783	0.05%
2023/12/07	16	61.09	11	60.08	59.70	5	5,664	0.09%
2023/12/06	1	62.40	7	61.81	63.40	-6	5,455	-0.11%
2023/12/05	3	58.87	4	58.75	57.70	-1	5,312	-0.02%
2023/12/04	9	60.03	7	60.13	58.50	2	5,263	0.04%
2023/12/01	11.1	62.24	13	62.34	60.90	-1.9	5,201	-0.04%
2023/11/30	5	60.74	3	61.07	60.70	2	5,032	0.04%
2023/11/29	10	59.71	10	60.29	61.00	0	4,952	0.00%
2023/11/28	16	60.28	12	60.51	60.40	4	4,854	0.08%
2023/11/27	1	57.80	4	58.15	57.10	-3	4,628	-0.06%
2023/11/24	8	60.43	3	59.73	59.20	5	4,564	0.11%
2023/11/23	27	64.42	5	63.82	60.60	22	4,423	0.50%
2023/11/22	2	58.50	4	59.85	63.90	-2	3,771	-0.05%
2023/11/21	46	58.30	1	59.40	58.10	45	3,535	1.27%
2023/11/20	1	52.60	9	54.57	56.90	-8	3,151	-0.25%
2023/11/17	4	50.60	6	48.68	51.80	-2	2,818	-0.07%
2023/11/15	1	47.65	3	47.83	47.90	-2	2,708	-0.07%
2023/11/14	0	0.00	1	47.95	48.05	-1	2,688	-0.04%
2023/11/10	1	46.50	1	45.30	45.55	0	2,652	0.00%
2023/11/09	1	47.05	1	46.00	46.00	0	2,635	0.00%
2023/11/08	1	48.30	1	47.50	47.50	0	2,610	0.00%
2023/11/07	5	49.57	6	49.92	49.20	-1	2,582	-0.04%
2023/11/06	2	48.90	8	48.99	49.55	-6	2,557	-0.23%
2023/11/03	24	50.63	19	50.95	49.25	5	2,514	0.20%
2023/11/02	2	49.18	23	49.30	49.00	-21	2,316	-0.91%
2023/10/31	6	49.43	5	49.69	48.30	1	2,245	0.04%
2023/10/30	3	50.40	4	51.60	50.70	-1	2,132	-0.05%
2023/10/27	15	51.11	13	50.53	50.50	2	2,059	0.10%
2023/10/26	13	53.12	9	52.42	51.80	4	1,864	0.21%
2023/10/25	4	50.60	9	51.35	54.10	-5	1,589	-0.31%
2023/10/24	7	48.84	17	48.71	49.25	-10	1,433	-0.70%
2023/10/23	15	49.41	15	49.74	50.00	0	1,341	0.00%
2023/10/20	12	49.15	11	49.78	47.50	1	1,141	0.09%
2023/10/19	17	48.24	2	48.73	48.50	15	969	1.55%
2023/10/18	23	48.62	13	48.08	46.70	10	842	1.19%
2023/10/17	2	45.63	6	46.78	48.05	-4	514	-0.78%
2023/10/16	1	43.45	4	42.78	43.70	-3	368	-0.81%
2023/10/13	1	39.60	3	39.22	39.75	-2	330	-0.61%
2023/10/11	0.2	38.50	0	0.00	37.90	0.2	330	0.05%
2023/10/06	1	38.75	0	0.00	38.60	1	335	0.30%
2023/10/05	1	39.10	1	39.60	39.10	0	337	0.00%
2023/10/02	0	0.00	1	38.55	38.55	-1	345	-0.29%
2023/09/26	1	38.75	1	39.40	38.25	0	362	0.00%
2023/09/25	3	39.02	1	39.00	38.40	2	363	0.55%
2023/09/21	1	37.55	1	37.90	37.90	0	360	0.00%
2023/09/18	2	39.15	1	39.20	38.85	1	363	0.27%
2023/09/13	1	37.80	1	38.25	37.80	0	363	0.00%
2023/09/07	0	0.00	1	37.80	37.80	-1	371	-0.27%
2023/09/06	1	37.85	0	0.00	37.90	1	372	0.27%
2023/09/01	0	0.00	1	37.40	37.35	-1	376	-0.27%
2023/08/30	0	0.00	2	36.85	36.75	-2	386	-0.52%
2023/08/29	0	0.00	1	36.25	36.25	-1	388	-0.26%
2023/08/28	1	36.45	0	0.00	35.80	1	390	0.26%
2023/08/25	0	0.00	2	36.00	35.80	-2	394	-0.51%
2023/08/24	1	35.50	0	0.00	35.50	1	393	0.25%
2023/08/23	0	0.00	2	35.80	35.55	-2	400	-0.50%
2023/08/21	1	35.50	0	36.00	35.50	1	402	0.25%
2023/08/18	1	35.65	0	0.00	35.80	1	403	0.25%
2023/08/16	0	0.00	1	35.75	35.70	-1	406	-0.25%
2023/08/15	1	34.90	3	34.85	35.05	-2	407	-0.49%
2023/08/09	0	0.00	1	37.80	37.20	-1	402	-0.25%
2023/07/31	2	39.45	0	0.00	39.40	2	390	0.51%
2023/07/28	0	0.00	2	40.45	40.60	-2	386	-0.52%
2023/07/25	1	39.85	0	0.00	39.80	1	380	0.26%
2023/07/24	1	40.75	1	39.90	39.65	0	381	0.00%
2023/07/21	6	43.46	4	43.49	42.05	2	369	0.54%
2023/07/20	1	41.10	3	41.92	42.35	-2	322	-0.62%
2023/07/19	2	38.58	0	0.00	38.50	2	301	0.66%
2023/07/18	1	38.55	1	38.40	38.25	0	312	0.00%
2023/07/17	1	39.15	1	39.30	39.30	0	314	0.00%
2023/07/13	0	0.00	1	40.05	39.80	-1	321	-0.31%
2023/07/11	1	40.40	0	0.00	40.40	1	329	0.30%
2023/07/10	1	40.50	0	41.10	40.20	1	334	0.30%
2023/07/07	0	0.00	1	41.00	40.85	-1	338	-0.30%
2023/07/06	1	41.90	1	42.60	41.65	0	351	0.00%
2023/06/30	7	41.15	0	0.00	41.05	7	409	1.71%
2023/06/29	0	0.00	1	42.00	41.50	-1	409	-0.24%
2023/06/21	0	0.00	2	41.30	41.40	-2	426	-0.47%
2023/06/19	2	41.63	0	0.00	41.90	2	429	0.47%
2023/06/15	1	43.10	0	0.00	43.00	1	430	0.23%
2023/06/13	0	0.00	1	44.00	44.00	-1	438	-0.23%
2023/06/12	2	43.15	0	0.00	43.10	2	441	0.45%
2023/06/09	0	0.00	1	43.65	43.45	-1	445	-0.22%
2023/06/08	2	43.30	0	0.00	43.10	2	455	0.44%
2023/06/05	1	44.50	2	45.03	44.15	-1	490	-0.20%
2023/05/31	0	0.00	1	44.35	43.60	-1	494	-0.20%
2023/05/29	1	43.40	1	43.50	43.35	0	501	0.00%
2023/05/22	1	42.90	0	0.00	42.90	1	542	0.18%
2023/05/18	1	43.20	1	42.85	42.15	0	561	0.00%
2023/05/16	0	0.00	1	41.25	41.50	-1	565	-0.18%
2023/05/15	1	40.70	0	0.00	40.70	1	568	0.18%
2023/05/11	0	0.00	1	41.50	41.50	-1	592	-0.17%
2023/05/09	0.5	42.25	1	42.25	41.75	-0.5	605	-0.08%
2023/05/08	1	43.60	1	43.60	43.05	0	612	0.00%
2023/05/04	1	43.60	1	44.20	43.55	0	706	0.00%
2023/05/03	5	44.19	0	0.00	43.95	5	711	0.70%
2023/04/24	1	44.85	0	0.00	45.00	1	770	0.13%
2023/04/21	1	46.35	0	0.00	45.30	1	768	0.13%
2023/04/20	2	48.28	0	0.00	47.70	2	758	0.26%
2023/04/19	11	50.10	0	0.00	49.20	11	755	1.46%
2023/04/18	1	50.50	11	51.04	50.20	-10	754	-1.33%
2023/04/13	12	50.36	0	0.00	49.65	12	743	1.61%
2023/04/12	1	50.90	1	51.90	50.90	0	739	0.00%
2023/04/11	1	51.10	0	0.00	50.80	1	731	0.14%