泰詠 (6266)-富邦-八德券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
290張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2.6	32.31	32.20	-2.6	420	-0.63%
2024/06/20	1	32.40	0	0.00	32.55	1	418	0.24%
2024/06/19	0	0.00	1	35.90	35.80	-1	405	-0.25%
2024/06/17	1	36.00	1	35.95	35.95	0	377	0.00%
2024/06/11	1	35.75	1	35.85	35.75	0	378	0.00%
2024/06/07	1	35.95	0	0.00	35.90	1	383	0.26%
2024/06/06	1	35.80	1	35.90	35.75	0	386	0.00%
2024/05/31	1	35.90	1	36.05	36.00	0	418	0.00%
2024/05/30	1	36.00	1	36.15	35.95	0	419	0.00%
2024/05/27	0	0.00	7	36.24	36.30	-7	443	-1.58%
2024/05/23	2.1	35.39	0	0.00	35.30	2.1	451	0.47%
2024/05/22	6	35.93	1	36.45	35.85	5	453	1.10%
2024/05/21	1	36.45	1	36.30	36.25	0	446	0.00%
2024/05/16	0	0.00	1	34.80	34.70	-1	421	-0.24%
2024/05/08	0	0.00	10	35.00	34.90	-10	429	-2.33%
2024/05/07	0	0.00	1	34.80	34.75	-1	425	-0.24%
2024/05/06	0.1	34.60	0	0.00	34.75	0.1	422	0.02%
2024/05/03	1	34.60	0	0.00	34.85	1	419	0.24%
2024/04/26	1	33.90	1	34.40	34.00	0	400	0.00%
2024/04/16	0.1	32.60	0	0.00	32.50	0.1	390	0.03%
2024/04/09	10	33.90	0	0.00	33.90	10	373	2.67%
2024/04/08	0	0.00	0.5	34.00	34.15	-0.5	372	-0.13%
2024/03/29	0	0.00	2	33.95	33.95	-2	385	-0.52%
2024/03/26	0	0.00	2	33.90	33.50	-2	381	-0.52%
2024/03/25	2	33.73	0	0.00	33.75	2	379	0.53%
2024/03/22	0	0.00	1	33.85	33.65	-1	380	-0.26%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/15	0	34.15	0	0.00	34.15	0	375	0.00%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/03/07	0	0.00	1	34.50	34.35	-1	343	-0.29%
2024/03/05	0	0.00	0.1	34.40	34.50	-0.1	340	-0.02%
2024/03/04	0	0.00	5	34.70	34.35	-5	338	-1.48%
2024/03/01	2	34.58	3	34.77	34.40	-1	330	-0.30%
2024/02/29	0	0.00	1	34.30	34.30	-1	309	-0.32%
2024/02/27	1	33.90	1	33.75	33.90	0	303	0.00%
2024/02/21	1	33.25	0	0.00	33.20	1	288	0.35%
2024/02/20	5	33.54	0	0.00	33.35	5	288	1.73%
2024/02/19	0	0.00	0.5	33.30	33.50	-0.5	285	-0.17%
2024/02/05	5	32.95	0	0.00	33.20	5	275	1.81%
2024/02/02	1	33.35	0	0.00	33.20	1	276	0.36%
2024/01/26	4	32.60	1	32.60	32.55	3	294	1.02%
2024/01/25	4	32.70	0	0.00	32.70	4	293	1.36%
2024/01/19	0	0.00	5	32.60	32.60	-5	287	-1.74%
2024/01/12	0	0.00	1	32.85	32.60	-1	289	-0.35%
2024/01/11	0	0.00	3	32.20	32.15	-3	285	-1.05%
2024/01/02	0	0.00	0.1	32.75	32.80	-0.1	340	-0.03%
2023/12/29	1	32.50	0	0.00	32.60	1	347	0.29%
2023/12/28	0	0.00	1	32.95	32.95	-1	344	-0.29%
2023/12/26	0	0.00	1	32.40	32.20	-1	338	-0.30%
2023/12/18	1	32.10	0	0.00	31.90	1	342	0.29%
2023/12/15	0	0.00	0.2	32.15	32.15	-0.2	342	-0.07%
2023/12/14	1	32.50	1	32.85	32.30	0	346	0.00%
2023/12/07	1	32.50	0	0.00	32.50	1	373	0.27%
2023/12/01	0.1	33.05	0	0.00	33.15	0.1	400	0.02%
2023/11/27	1	32.40	0	0.00	32.30	1	404	0.25%
2023/11/22	0	0.00	1	32.90	32.80	-1	422	-0.24%
2023/11/15	0	0.00	1	31.90	31.90	-1	445	-0.22%
2023/11/09	2	31.68	1	31.65	31.65	1	484	0.21%
2023/11/08	1	32.50	1	32.95	32.60	0	494	0.00%
2023/11/07	2	32.23	2	32.50	32.15	0	489	0.00%
2023/11/02	1	31.30	1	31.60	31.35	0	517	0.00%
2023/10/24	0	0.00	0.2	30.95	31.20	-0.2	623	-0.04%
2023/10/20	0	0.00	1	30.90	30.90	-1	656	-0.15%
2023/10/17	1	31.10	0	0.00	31.15	1	697	0.14%
2023/10/13	2	31.73	0	0.00	31.65	2	737	0.27%
2023/10/11	4	32.38	10	32.00	31.95	-6	763	-0.79%
2023/10/06	0	0.00	0.1	34.35	34.20	-0.1	768	-0.01%
2023/10/05	0	0.00	2	34.00	34.40	-2	792	-0.25%
2023/09/21	0	0.00	1	32.90	32.90	-1	1,297	-0.08%
2023/09/19	3	34.40	1	34.35	34.00	2	1,333	0.15%
2023/09/18	1	34.15	0	0.00	34.20	1	1,358	0.07%
2023/09/15	1	33.75	0	0.00	34.45	1	1,387	0.07%
2023/09/14	0	0.00	3	33.38	33.85	-3	1,492	-0.20%
2023/09/13	0	0.00	2	32.88	32.85	-2	1,564	-0.13%
2023/09/12	0.5	32.50	0	0.00	32.40	0.5	1,607	0.03%
2023/09/11	5	32.55	2	33.40	32.45	3	1,633	0.18%
2023/09/05	0	0.00	1	33.85	34.05	-1	1,798	-0.06%
2023/08/28	2	33.08	1	32.90	32.50	1	1,939	0.05%
2023/08/25	1	33.20	1	33.50	33.35	0	1,944	0.00%
2023/08/24	1	33.65	10	34.08	33.50	-9	1,951	-0.46%
2023/08/23	10	34.10	0	0.00	33.95	10	1,966	0.51%
2023/08/18	1	34.30	0	0.00	34.40	1	2,013	0.05%
2023/08/17	1	35.05	8	35.01	35.05	-7	2,039	-0.34%
2023/08/14	1	33.05	0.3	32.82	32.90	0.8	2,358	0.03%
2023/08/11	1.1	33.81	0	0.00	33.70	1.1	2,380	0.05%
2023/08/10	1	34.20	0	0.00	34.00	1	2,413	0.04%
2023/08/08	0	35.00	0	0.00	35.00	0	2,442	0.00%
2023/08/07	0	0.00	0.1	35.00	35.45	-0.1	2,487	0.00%
2023/08/04	2	34.80	0	0.00	34.90	2	2,523	0.08%
2023/07/31	1	36.20	1	36.70	35.90	0	2,649	0.00%
2023/07/27	5	36.30	5.5	36.34	36.35	-0.5	2,786	-0.02%
2023/07/26	0	0.00	0.5	35.80	35.40	-0.5	2,863	-0.02%
2023/07/25	0	0.00	1.1	35.72	35.90	-1.1	3,163	-0.04%
2023/07/24	1	35.75	1	35.55	35.50	0	3,199	0.00%
2023/07/21	10	35.35	0	0.00	35.35	10	3,208	0.31%
2023/07/19	1	36.15	1	35.75	36.00	0	3,328	0.00%
2023/07/18	6	36.90	3	36.43	36.30	3	3,408	0.09%
2023/07/17	4	37.04	4	37.35	37.20	0	3,473	0.00%
2023/07/14	0	0.00	5	37.45	37.40	-5	3,539	-0.14%
2023/07/13	0	0.00	7	37.39	37.35	-7	3,661	-0.19%
2023/07/12	0	0.00	1	36.90	36.60	-1	3,732	-0.03%
2023/07/11	16.1	36.68	31	37.52	36.55	-14.9	3,913	-0.38%
2023/07/10	38	38.31	8	38.24	38.20	30	4,061	0.74%
2023/07/07	0	0.00	2	42.35	42.40	-2	4,285	-0.05%
2023/07/06	2	43.73	8	43.46	43.10	-6	4,662	-0.13%
2023/07/04	0	0.00	3	43.13	43.35	-3	4,745	-0.06%
2023/07/03	4	42.63	1	42.95	43.15	3	4,768	0.06%
2023/06/30	1	39.00	4	39.95	41.05	-3	4,714	-0.06%
2023/06/29	3	38.80	3	39.17	38.70	0	4,694	0.00%
2023/06/27	2.6	38.71	1	39.05	38.05	1.6	4,750	0.03%
2023/06/26	2	39.73	23	39.49	39.30	-21	4,760	-0.44%
2023/06/20	1	39.25	3	39.83	40.00	-2	4,855	-0.04%
2023/06/19	4	44.61	4	44.73	44.75	0	4,944	0.00%
2023/06/16	1	43.20	1	43.70	43.80	0	4,908	0.00%
2023/06/15	22	43.90	0	0.00	43.80	22	4,891	0.45%
2023/06/14	2	43.33	3	43.58	43.65	-1	4,896	-0.02%
2023/06/13	1	43.25	2	43.23	43.55	-1	4,903	-0.02%
2023/06/12	1	42.90	2	43.18	43.05	-1	4,905	-0.02%
2023/06/09	6	44.29	8.5	43.76	43.50	-2.5	4,896	-0.05%
2023/06/08	2	42.68	3	43.00	42.80	-1	4,851	-0.02%
2023/06/07	2	42.45	1	42.65	42.35	1	4,866	0.02%
2023/06/06	5	42.28	0	0.00	42.10	5	5,015	0.10%
2023/06/05	1	42.75	3	42.37	42.60	-2	5,064	-0.04%
2023/06/02	1	41.85	0	0.00	41.35	1	5,106	0.02%
2023/06/01	3	41.17	4	41.38	41.40	-1	5,120	-0.02%
2023/05/31	1	41.00	1	41.20	41.00	0	5,156	0.00%
2023/05/26	2	40.30	4	40.40	40.30	-2	5,597	-0.04%
2023/05/24	0	0.00	6	41.00	41.15	-6	5,800	-0.10%
2023/05/23	2	41.05	1	41.25	41.05	1	5,952	0.02%
2023/05/22	0	0.00	8	40.54	40.60	-8	6,013	-0.13%
2023/05/19	2	39.25	1	39.95	39.55	1	6,024	0.02%
2023/05/18	20.1	42.06	8	42.69	39.55	12.1	6,061	0.20%
2023/05/17	2	43.80	1	43.75	43.90	1	5,956	0.02%
2023/05/16	3	43.35	17	43.47	43.35	-14	6,065	-0.23%
2023/05/15	3	42.50	2	42.50	42.65	1	6,392	0.02%
2023/05/12	5	42.05	11	42.87	43.30	-6	6,735	-0.09%
2023/05/11	22.1	42.94	2	42.53	42.00	20.1	6,751	0.30%
2023/05/10	4	42.70	10	43.30	43.65	-6	6,704	-0.09%
2023/05/09	11.3	43.43	45	43.28	43.05	-33.7	6,661	-0.51%
2023/05/08	4	42.16	30	41.82	42.25	-26	6,554	-0.40%
2023/05/05	6	41.88	2	42.20	41.75	4	6,528	0.06%
2023/05/04	16	42.37	13	42.19	42.05	3	6,507	0.05%
2023/05/03	3	41.70	0	0.00	41.40	3	6,387	0.05%
2023/05/02	30	41.83	22	41.72	41.90	8	6,356	0.13%
2023/04/28	72	42.53	3	42.88	41.85	69	6,265	1.10%
2023/04/27	7	45.61	21	46.18	46.50	-14	5,957	-0.23%
2023/04/26	6	44.36	8	45.16	45.30	-2	5,909	-0.03%
2023/04/25	17	45.50	5	46.14	45.20	12	5,875	0.20%
2023/04/24	3	45.57	2	46.18	45.80	1	5,802	0.02%
2023/04/21	8	46.24	8	45.34	45.00	0	5,734	0.00%
2023/04/20	26	46.26	52	46.58	46.20	-26	5,643	-0.46%
2023/04/19	5	47.44	7	47.84	47.70	-2	5,553	-0.04%
2023/04/18	20	47.36	6	46.98	47.25	14	5,466	0.26%
2023/04/17	2	47.03	3	47.25	47.20	-1	5,330	-0.02%
2023/04/14	9	45.84	10.4	46.38	46.55	-1.4	5,230	-0.03%
2023/04/13	9	46.26	4.2	46.39	45.20	4.8	5,025	0.10%
2023/04/12	25.1	46.34	37	45.29	46.40	-11.9	4,799	-0.25%
2023/04/11	13.1	42.30	15.2	41.97	43.00	-2.1	4,462	-0.05%
2023/04/10	6	40.18	10	41.01	41.25	-4	4,077	-0.10%