佳邦 (6284)-富邦-八德券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
93.4
漲跌
▼0.3
漲幅
-0.32%
成交量
3,418張
產業
上櫃電子零組件類股▼0.08%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.1	93.58	1	94.60	93.40	0.1	3,521	0.00%
2024/06/25	0	0.00	7	91.87	93.70	-7	3,576	-0.20%
2024/06/24	3.8	96.05	3.2	95.59	95.60	0.6	3,526	0.02%
2024/06/21	10	90.50	22.1	93.14	95.60	-12.1	3,400	-0.35%
2024/06/20	0	0.00	20	88.15	88.60	-20	3,315	-0.60%
2024/06/19	0	0.00	1	88.00	87.40	-1	3,333	-0.03%
2024/06/18	21.2	89.11	10	89.70	88.40	11.2	3,342	0.34%
2024/06/17	2	89.05	1	89.40	88.60	1	3,316	0.03%
2024/06/13	1	86.50	1	86.80	86.80	0	3,236	0.00%
2024/06/12	0.1	84.75	0	0.00	85.20	0.1	3,207	0.00%
2024/06/11	0	0.00	2	83.30	83.80	-2	3,218	-0.06%
2024/06/07	0	0.00	0.1	84.90	84.10	-0.1	3,248	0.00%
2024/06/06	1	85.70	0	0.00	84.30	1	3,287	0.03%
2024/06/05	2	85.40	0	0.00	85.20	2	3,322	0.06%
2024/06/04	0	0.00	1	85.00	84.30	-1	3,457	-0.03%
2024/06/03	1	84.50	0	0.00	85.20	1	3,497	0.03%
2024/05/30	4.1	84.17	1	84.30	84.00	3.1	3,597	0.09%
2024/05/28	2	88.45	0	0.00	87.20	2	3,604	0.06%
2024/05/27	1	88.90	6	88.40	88.00	-5	3,604	-0.14%
2024/05/24	0	0.00	1	85.40	86.40	-1	3,731	-0.03%
2024/05/21	1	85.60	1	87.00	87.20	0	3,789	0.00%
2024/05/15	0	0.00	6	87.87	86.40	-6	3,845	-0.16%
2024/05/13	1	86.10	1	85.50	85.90	0	3,893	0.00%
2024/05/10	0	0.00	1	87.20	86.50	-1	3,883	-0.03%
2024/05/09	7	90.03	8	88.89	87.80	-1	3,859	-0.03%
2024/05/08	8	89.24	5	89.80	89.50	3	3,822	0.08%
2024/05/07	2	88.80	0	0.00	88.80	2	3,773	0.05%
2024/05/06	1	88.00	2	88.30	88.00	-1	3,724	-0.03%
2024/05/03	3	88.77	27.4	89.07	88.30	-24.4	3,676	-0.66%
2024/05/02	8	86.48	1	86.70	86.50	7	3,517	0.20%
2024/04/30	3	85.60	2	86.10	85.40	1	3,497	0.03%
2024/04/29	0.3	83.30	2	83.50	83.60	-1.7	3,469	-0.05%
2024/04/25	0.4	81.80	4	81.85	81.40	-3.6	3,468	-0.10%
2024/04/23	2	79.55	0	0.00	79.00	2	3,461	0.06%
2024/04/22	1.1	81.65	1	83.10	80.70	0.1	3,430	0.00%
2024/04/19	2	81.55	5	81.00	82.30	-3	3,425	-0.09%
2024/04/18	7	83.47	0	0.00	84.40	7	3,401	0.21%
2024/04/17	0	0.00	1	82.60	83.30	-1	3,403	-0.03%
2024/04/16	10.2	81.72	5	81.34	81.00	5.2	3,404	0.15%
2024/04/15	9.4	87.06	7	86.13	85.20	2.4	3,406	0.07%
2024/04/12	9.1	88.25	12	88.29	88.30	-2.9	3,341	-0.09%
2024/04/11	4	84.30	6	84.82	84.70	-2	3,207	-0.06%
2024/04/10	1	85.40	0	0.00	84.80	1	3,187	0.03%
2024/04/09	6.1	84.80	1	85.00	84.50	5.1	3,220	0.16%
2024/04/08	0.2	86.40	0	0.00	85.80	0.2	3,151	0.01%
2024/04/03	0	87.80	1	87.90	86.80	-1	3,140	-0.03%
2024/04/02	4.1	88.06	4	88.00	87.90	0.1	3,134	0.00%
2024/04/01	2	88.15	6	88.30	88.90	-4	3,119	-0.13%
2024/03/29	1	86.80	8	86.04	85.60	-7	3,046	-0.23%
2024/03/28	30	88.44	39	87.54	86.60	-9	3,038	-0.30%
2024/03/26	3.3	85.83	0	0.00	84.70	3.3	2,946	0.11%
2024/03/25	11	86.94	14	88.73	87.40	-3	2,941	-0.10%
2024/03/22	0.2	85.08	2	85.55	85.90	-1.8	2,800	-0.06%
2024/03/21	2.1	85.15	5.9	84.93	85.20	-3.8	2,857	-0.13%
2024/03/20	2	84.05	2	84.05	83.70	0	2,943	0.00%
2024/03/15	1	83.80	1	83.00	83.00	0	3,313	0.00%
2024/03/14	1	84.20	0	0.00	83.20	1	3,455	0.03%
2024/03/13	1	85.80	0	0.00	84.50	1	3,455	0.03%
2024/03/12	7	85.46	3.2	84.99	85.10	3.8	3,491	0.11%
2024/03/11	0	0.00	1	83.80	83.60	-1	3,489	-0.03%
2024/03/08	2	84.05	5.3	82.72	81.50	-3.3	3,489	-0.09%
2024/03/07	2	84.40	0	0.00	84.20	2	3,397	0.06%
2024/03/06	1	85.20	3	85.73	85.30	-2	3,420	-0.06%
2024/03/05	8.1	84.02	0.1	84.93	84.90	8	3,437	0.23%
2024/03/01	2	85.55	1.5	85.07	84.90	0.5	3,590	0.01%
2024/02/29	7.7	84.54	5	84.10	84.10	2.7	3,641	0.07%
2024/02/27	7	83.44	3	83.87	84.40	4	3,661	0.11%
2024/02/23	4	79.10	0	0.00	78.70	4	3,811	0.10%
2024/02/22	1	80.50	0	0.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	1	82.00	81.70	-1	4,038	-0.02%
2024/02/20	3	81.13	2	81.05	80.80	1	4,149	0.02%
2024/02/16	9.3	80.40	2	80.70	80.50	7.3	4,340	0.17%
2024/02/15	1	78.00	2	78.70	79.30	-1	4,360	-0.02%
2024/02/02	0	74.30	1	75.00	74.20	-1	4,409	-0.02%
2024/02/01	0	75.20	0	0.00	75.30	0	4,585	0.00%
2024/01/31	3	75.10	0	0.00	76.00	3	4,909	0.06%
2024/01/30	1	75.20	0	0.00	75.10	1	5,184	0.02%
2024/01/23	2	76.30	1	77.70	77.30	1	5,920	0.02%
2024/01/22	0	0.00	0.7	74.30	74.20	-0.7	5,884	-0.01%
2024/01/19	1	74.20	0	0.00	74.40	1	5,910	0.02%
2024/01/15	0	0.00	1	75.40	75.90	-1	6,069	-0.02%
2024/01/12	0	0.00	16	75.38	74.60	-16	6,111	-0.26%
2024/01/11	0	0.00	0.3	75.60	75.60	-0.3	6,141	0.00%
2024/01/10	1	75.50	0	0.00	75.60	1	6,157	0.02%
2024/01/09	3	75.13	19	76.48	75.30	-16	6,238	-0.26%
2024/01/05	1	79.00	0	0.00	78.90	1	6,634	0.02%
2024/01/04	3	79.00	0	0.00	78.70	3	6,790	0.04%
2024/01/03	7	79.54	0	0.00	78.40	7	6,868	0.10%
2024/01/02	1	82.70	0	0.00	81.80	1	6,807	0.01%
2023/12/29	2	82.60	1	83.20	83.50	1	6,806	0.01%
2023/12/28	0	84.00	1	83.50	83.50	-1	6,799	-0.01%
2023/12/27	3.1	85.07	1	87.50	85.50	2.1	6,763	0.03%
2023/12/20	0.2	83.53	1	84.70	84.80	-0.8	6,666	-0.01%
2023/12/19	0.5	83.80	0	0.00	83.80	0.5	6,627	0.01%
2023/12/18	6	84.10	1	83.50	83.80	5	6,648	0.08%
2023/12/15	18	88.60	9.2	90.70	86.80	8.9	6,587	0.13%
2023/12/14	6	89.92	16	89.38	90.10	-10	6,516	-0.15%
2023/12/13	19	87.71	2.1	87.99	86.90	16.9	6,387	0.26%
2023/12/12	4	86.95	10	87.17	87.60	-6	6,345	-0.09%
2023/12/11	13	86.35	12	86.17	87.20	1	6,363	0.02%
2023/12/08	1	83.20	2	83.30	83.20	-1	6,400	-0.02%
2023/12/07	1	82.70	0	0.00	82.70	1	6,452	0.02%
2023/12/06	0	0.00	5	83.90	82.10	-5	6,409	-0.08%
2023/12/05	0	0.00	1	83.70	83.50	-1	6,371	-0.02%
2023/12/04	1	85.00	2	85.18	84.40	-1	6,335	-0.02%
2023/12/01	2	86.10	1	86.20	85.30	1	6,286	0.02%
2023/11/30	3.1	86.78	3	85.70	86.20	0.1	6,230	0.00%
2023/11/29	9	87.96	13.2	88.50	87.60	-4.2	6,195	-0.07%
2023/11/28	12	83.60	25	84.80	85.40	-13	6,123	-0.21%
2023/11/27	9	85.17	3	82.80	82.70	6	6,074	0.10%
2023/11/24	3.1	84.71	7	84.80	85.10	-3.9	5,952	-0.07%
2023/11/23	13	84.35	13	85.18	83.60	0	5,834	0.00%
2023/11/22	32	83.54	5	83.18	84.60	27	5,699	0.47%
2023/11/21	3	81.67	7	81.80	81.20	-4	5,597	-0.07%
2023/11/20	11	80.73	18	79.97	80.60	-7	5,500	-0.13%
2023/11/17	10	77.45	3	77.50	77.80	7	5,317	0.13%
2023/11/16	1	76.40	3	76.87	76.50	-2	5,178	-0.04%
2023/11/15	34	76.20	13	76.98	76.00	21	5,120	0.41%
2023/11/14	10	74.00	15	74.57	75.60	-5	4,918	-0.10%
2023/11/13	2	73.80	0	0.00	74.00	2	4,842	0.04%
2023/11/10	0	0.00	2	73.60	73.40	-2	4,774	-0.04%
2023/11/09	8	73.44	4	73.10	72.90	4	4,713	0.08%
2023/11/08	43	77.62	46.2	77.12	77.00	-3.2	4,541	-0.07%
2023/11/07	15	76.01	20.2	75.87	76.40	-5.2	4,227	-0.12%
2023/11/06	25	71.71	23	72.00	72.30	2	3,953	0.05%
2023/11/03	5	72.14	14.1	72.45	72.50	-9.1	3,908	-0.23%
2023/11/02	20.3	71.74	21.4	71.66	72.00	-1.1	3,769	-0.03%
2023/11/01	10	68.35	11	70.49	68.10	-1	3,502	-0.03%
2023/10/31	2.4	66.85	0	0.00	65.60	2.4	3,265	0.07%
2023/10/30	2	66.86	1	67.70	67.70	1	3,234	0.03%
2023/10/27	35.1	67.97	32	66.89	66.90	3.1	3,215	0.10%
2023/10/26	20.2	68.81	20	67.70	67.70	0.2	3,176	0.01%
2023/10/25	35	70.07	31	69.40	69.40	4	3,120	0.13%
2023/10/24	21	67.96	21	68.64	69.30	0	3,034	0.00%
2023/10/23	1	66.24	1	66.50	66.90	0	2,955	0.00%
2023/10/20	2	66.80	3	66.70	66.70	-1	2,931	-0.03%
2023/10/19	1	66.70	0	0.00	67.70	1	2,881	0.03%
2023/10/17	2	67.75	2	66.30	66.50	0	2,805	0.00%
2023/10/16	23	68.22	22	67.28	67.30	1	2,708	0.04%
2023/10/13	62	70.02	65	69.05	68.30	-3	2,601	-0.12%
2023/10/12	4	69.15	6.3	67.66	69.50	-2.3	2,223	-0.10%
2023/10/11	2	64.70	8	64.91	63.20	-6	2,056	-0.29%
2023/10/06	0	0.00	1	62.50	62.10	-1	1,960	-0.05%
2023/10/05	2	62.60	0	0.00	62.60	2	1,947	0.10%
2023/10/03	2	61.60	0	0.00	61.00	2	1,907	0.10%
2023/10/02	1	62.00	0	0.00	62.10	1	1,898	0.05%
2023/09/28	0	61.80	0	0.00	61.50	0	1,889	0.00%
2023/09/21	0	0.00	4	61.10	60.80	-4	1,825	-0.22%
2023/09/20	4	63.13	1	64.30	62.40	3	1,768	0.17%
2023/09/19	1	63.70	3	63.23	62.70	-2	1,732	-0.12%
2023/09/18	1.1	65.29	3	65.80	64.40	-1.9	1,670	-0.11%
2023/09/15	0	0.00	10	63.63	64.00	-10	1,574	-0.64%
2023/09/14	11	64.90	12	64.33	65.70	-1	1,500	-0.07%
2023/09/13	15	63.67	16.5	64.11	64.50	-1.5	1,360	-0.11%
2023/09/12	3.5	60.41	14	59.94	60.70	-10.5	1,150	-0.91%
2023/09/11	2	57.75	4.2	58.42	57.70	-2.2	1,056	-0.21%
2023/09/08	1	55.60	1	56.30	56.60	0	1,014	0.00%
2023/09/07	0	0.00	1	57.10	57.00	-1	1,001	-0.10%
2023/09/06	3	57.57	0	0.00	57.60	3	988	0.30%
2023/09/05	14	57.46	3	58.03	57.90	11	971	1.13%
2023/09/04	2	57.90	2	57.55	57.90	0	944	0.00%
2023/09/01	6.2	56.74	3	57.60	56.70	3.2	886	0.36%
2023/08/31	0	0.00	13	54.72	54.80	-13	744	-1.75%
2023/08/30	2	52.35	0	0.00	52.00	2	705	0.28%
2023/08/28	11	52.14	0	0.00	51.40	11	694	1.58%
2023/08/25	1	54.10	1	52.90	52.90	0	687	0.00%
2023/08/24	4	53.20	0	0.00	54.00	4	591	0.68%
2023/08/21	0	0.00	1	50.80	50.80	-1	547	-0.18%
2023/08/16	0	0.00	5	48.15	48.50	-5	530	-0.94%
2023/08/11	0	0.00	1	48.10	47.45	-1	497	-0.20%
2023/08/09	1	47.70	0	0.00	47.60	1	470	0.21%
2023/08/08	3	46.92	1	47.30	46.45	2	431	0.46%
2023/08/07	2	48.15	0	0.00	48.45	2	411	0.49%
2023/08/04	1	49.20	1	49.55	49.60	0	394	0.00%
2023/08/01	5	49.58	0	0.00	49.35	5	386	1.29%
2023/07/24	0	0.00	1	51.50	51.40	-1	389	-0.26%
2023/07/19	0	0.00	1	53.60	54.00	-1	379	-0.26%
2023/07/18	1	55.30	1	55.50	55.10	0	377	0.00%
2023/07/14	1	55.90	0	0.00	56.00	1	394	0.25%
2023/07/10	0	0.00	0	56.90	55.70	0	550	0.00%
2023/07/06	0	0.00	1	57.20	56.20	-1	564	-0.18%
2023/07/05	0	0.00	1	56.70	56.60	-1	567	-0.18%
2023/07/03	1	57.30	5	56.70	56.50	-4	559	-0.72%
2023/05/29	0	0.00	1	57.30	57.90	-1	661	-0.15%
2023/05/15	1	52.70	0	0.00	52.90	1	889	0.11%
2023/05/09	1	55.70	0	0.00	55.70	1	900	0.11%
2023/05/03	2	56.05	0	0.00	55.80	2	993	0.20%
2023/04/25	1	56.80	0	0.00	56.10	1	998	0.10%
2023/04/20	1	60.00	0	0.00	59.20	1	982	0.10%
2023/04/18	1	60.50	7	61.39	60.60	-6	954	-0.63%
2023/04/14	13	62.80	5	62.22	60.60	8	923	0.87%
2023/04/12	0	0.00	1	60.00	59.10	-1	819	-0.12%
2023/04/11	1	58.10	0	0.00	58.10	1	804	0.12%