加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼3
  • 漲幅
    -0.47%
  • 成交量
    2,243張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.1629.013.6628.28632.00-2.53,794-0.07%
2024/09/260.1632.942.1632.56635.00-23,808-0.05%
2024/09/251649.155651.40648.00-43,858-0.10%
2024/09/241.5674.052665.00647.00-0.53,915-0.01%
2024/09/230.1703.8800.00697.000.13,9530.00%
2024/09/201734.001.1726.18734.00-0.14,0010.00%
2024/09/193722.001.1723.55725.001.93,9170.05%
2024/09/182.1707.9000.00702.002.13,9320.05%
2024/09/160689.001694.00698.00-13,991-0.02%
2024/09/120.2692.0000.00694.000.24,0110.00%
2024/09/105685.005685.00684.0004,0690.00%
2024/09/0600.000688.00690.0004,0730.00%
2024/09/051679.004672.54674.00-34,113-0.07%
2024/09/040.1671.1500.00670.000.14,1880.00%
2024/08/292700.464694.00710.00-24,390-0.05%
2024/08/282723.001.1722.20713.000.94,3600.02%
2024/08/270697.0000.00701.0004,3230.00%
2024/08/1911699.5511682.00682.0004,2400.00%
2024/08/162.2698.211685.00691.001.24,2320.03%
2024/08/151683.001698.00705.0004,2310.00%
2024/08/141.1699.0726.6674.10661.00-25.54,204-0.61%
2024/08/131718.001728.00730.0004,2510.00%
2024/08/121701.002706.00708.00-14,302-0.02%
2024/08/091686.000687.00688.0014,3070.02%
2024/08/081670.001679.00661.0004,3240.00%
2024/08/0715665.342665.50670.00134,2600.31%
2024/08/067629.142630.00630.0054,1860.12%
2024/08/050605.005603.01606.00-54,088-0.12%
2024/08/020.2648.191660.00645.00-0.83,986-0.02%
2024/08/012668.001669.00686.0013,9230.03%
2024/07/300.6627.2300.00655.000.63,8570.02%
2024/07/292.9632.2417634.35621.00-14.13,800-0.37%
2024/07/261657.002654.55649.00-13,745-0.03%
2024/07/2300.000.1652.00658.00-0.13,6920.00%
2024/07/222646.244.1620.57624.00-23,646-0.06%
2024/07/191653.001645.00648.0003,5550.00%
2024/07/1800.000652.00645.0003,5050.00%
2024/07/179635.000631.00645.0093,3940.26%
2024/07/1513611.546618.97610.0073,3160.21%
2024/07/1200.001592.00593.00-13,226-0.03%
2024/07/1100.000.2585.00584.00-0.23,180-0.01%
2024/07/091.5574.304568.50570.00-2.53,157-0.08%
2024/07/0814.1589.011588.00577.0013.13,1360.42%
2024/07/0400.002535.00554.00-23,011-0.07%
2024/07/0200.0012.4571.44573.00-12.42,877-0.43%
2024/07/011.4584.481583.14582.000.32,8500.01%
2024/06/283558.332559.03560.0012,7560.04%
2024/06/271553.0000.00544.0012,6820.04%
2024/06/2600.004.4539.92543.00-4.42,544-0.17%
2024/06/251492.501495.00494.5002,4330.00%
2024/06/2400.001494.50494.00-12,410-0.04%
2024/06/211484.502484.00482.50-12,372-0.04%
2024/06/2000.005487.30491.00-52,291-0.22%
2024/06/1900.001485.50486.00-12,272-0.04%
2024/06/1800.000496.00493.0002,2460.00%
2024/06/171495.0000.00487.5012,2180.05%
2024/06/1300.001485.50488.00-12,159-0.05%
2024/06/125493.5000.00486.0052,1360.23%
2024/06/111480.501487.00481.0002,0790.00%
2024/06/072481.253473.71484.00-12,003-0.05%
2024/06/061462.002464.00456.00-11,923-0.05%
2024/06/0516459.726.1463.16467.509.91,8000.55%
2024/06/041.1435.000.1431.57430.0011,7190.06%
2024/06/0300.000427.50427.5001,7290.00%
2024/05/2900.000.1428.50425.50-0.11,742-0.01%
2024/05/280.1423.001.1422.64428.00-11,748-0.06%
2024/05/223414.832.1405.95406.500.91,7900.05%
2024/05/216433.252440.00430.0041,7510.23%
2024/05/200415.001.1412.14418.00-1.11,660-0.07%
2024/05/173.6400.4012.1411.37408.50-8.51,600-0.53%
2024/05/166364.007.3379.49388.00-1.31,370-0.09%
2024/05/154354.254354.00353.0001,2650.00%
2024/05/144329.881.4337.74346.502.61,2240.21%
2024/05/070.1315.0000.00315.500.11,1670.01%
2024/04/3000.000298.50293.5001,1380.00%
2024/04/290.1291.002292.25296.00-1.91,131-0.17%
2024/04/261.1286.2000.00285.501.11,1200.10%
2024/04/251289.0000.00288.5011,1170.09%
2024/04/241292.001291.00300.0001,1100.00%
2024/04/231287.0000.00287.5011,1190.09%
2024/04/190287.3300.00285.5001,1080.00%
2024/04/1800.001302.00302.00-11,069-0.09%
2024/04/1700.001307.00307.00-11,063-0.09%
2024/04/163306.831305.50303.5021,0710.19%
2024/04/150.1316.0000.00314.000.11,0730.00%
2024/04/123319.3400.00320.5031,1030.27%
2024/04/1100.000.3323.50323.00-0.31,110-0.03%
2024/04/091330.0000.00326.0011,1000.09%
2024/04/081326.001332.00325.0001,0980.00%
2024/04/031324.001320.50323.0001,0890.00%
2024/04/0100.002.2329.09329.50-2.21,089-0.20%
2024/03/291322.000.3321.48322.000.71,0750.07%
2024/03/280319.500321.50320.0001,0710.00%
2024/03/2700.000.8322.00320.00-0.81,072-0.07%
2024/03/260.1321.0000.00318.000.11,0620.01%
2024/03/250329.5000.00325.5001,0470.00%
2024/03/1900.000333.50332.5001,0490.00%
2024/03/1810328.0011326.86329.00-11,043-0.10%
2024/03/150.1327.004324.00326.50-3.91,042-0.37%
2024/03/144329.500331.50329.0041,0290.39%
2024/03/070.4319.8800.00328.000.41,1440.03%
2024/03/0600.000.2327.75324.00-0.21,139-0.02%
2024/03/043.2319.021320.50319.502.21,1300.19%
2024/02/292318.501319.00328.5011,1480.09%
2024/02/220.2326.0000.00325.000.21,1110.02%
2024/02/2000.002326.25328.00-21,115-0.18%
2024/02/190317.0000.00319.5001,1090.00%
2024/02/1600.001313.50315.00-11,125-0.09%
2024/02/152312.001320.00311.5011,1300.09%
2024/02/051.3309.5000.00309.501.31,1260.11%
2024/02/020.1314.0000.00315.000.11,2530.01%
2024/02/010.1315.0000.00314.000.11,3110.01%
2024/01/3100.001314.50315.00-11,380-0.07%
2024/01/301316.000317.50314.5011,4160.07%
2024/01/290318.0000.00319.0001,4670.00%
2024/01/261323.5000.00319.0011,5010.07%
2024/01/250320.5000.00321.0001,5040.00%
2024/01/240319.5000.00320.5001,5170.00%
2024/01/231322.5100.00322.5011,4950.07%
2024/01/171.1318.7600.00316.001.11,5680.07%
2024/01/1200.001337.00336.00-11,551-0.06%
2024/01/100329.5000.00328.0001,5600.00%
2024/01/092334.5000.00333.0021,5510.13%
2024/01/0510351.0010347.50349.0001,5010.00%
2024/01/0300.001342.00341.50-11,514-0.07%
2023/12/2800.001347.49346.00-11,550-0.06%
2023/12/2600.001334.50333.00-11,547-0.06%
2023/12/251331.5000.00332.0011,5520.06%
2023/12/191.1331.6000.00331.501.11,6160.07%
2023/12/180.1336.4200.00335.000.11,6380.00%
2023/12/150.1336.501339.50339.50-11,654-0.06%
2023/12/131336.5000.00331.0011,7330.06%
2023/12/111.1339.5900.00339.001.11,9440.06%
2023/12/061351.0012343.08340.00-112,022-0.54%
2023/12/044369.0000.00368.0041,9660.20%
2023/11/3000.000.1365.07364.50-0.11,9640.00%
2023/11/2800.006364.50366.00-61,991-0.30%
2023/11/271365.006363.75362.00-52,009-0.25%
2023/11/241361.0000.00358.5012,0340.05%
2023/11/2200.001354.00353.50-12,039-0.05%
2023/11/165363.0000.00360.0052,1330.23%
2023/11/151354.002357.25358.00-12,215-0.05%
2023/11/141347.001346.50344.5002,2150.00%
2023/11/133351.673345.00346.0002,2760.00%
2023/11/106366.8316350.69347.50-102,343-0.43%
2023/11/096378.007375.36374.50-12,280-0.04%
2023/11/084367.634370.88371.5002,3010.00%
2023/11/073362.173360.50360.0002,2920.00%
2023/11/068.1358.836.3358.79362.001.82,2840.08%
2023/11/034339.505.1340.75341.00-1.12,247-0.05%
2023/10/306332.7500.00328.5062,2650.26%
2023/10/2710331.002331.96331.5082,2640.35%
2023/10/2600.001311.50308.00-12,277-0.04%
2023/10/250323.7000.00320.0002,2970.00%
2023/10/240321.0000.00324.0002,3190.00%
2023/10/190310.0000.00309.5002,3960.00%
2023/10/171314.5000.00314.0012,5350.04%
2023/10/131313.501314.50315.0002,6950.00%
2023/10/1100.001317.50316.00-12,767-0.04%
2023/10/0200.001335.50335.00-12,801-0.04%
2023/09/2600.002333.00333.00-22,951-0.07%
2023/09/251343.0000.00343.0012,9560.03%
2023/09/210.1337.0000.00333.500.12,9720.00%
2023/09/192.2356.502.1356.02345.500.12,9580.00%
2023/09/183362.001363.00361.0022,9460.07%
2023/09/1500.001366.50372.00-12,932-0.03%
2023/09/1400.000.1360.00363.50-0.12,7420.00%
2023/09/1300.000363.00363.5002,7290.00%
2023/09/1200.005.3362.74362.00-5.32,719-0.19%
2023/09/1100.001366.95363.00-12,708-0.04%
2023/09/0800.005.2352.29358.00-5.22,685-0.19%
2023/09/066.1340.851349.50339.005.12,6740.19%
2023/09/050342.0000.00344.5002,6620.00%
2023/09/011.1344.0820344.13339.50-18.92,695-0.70%
2023/08/310.1358.5010360.00357.50-9.92,730-0.36%
2023/08/305361.5000.00359.5052,7620.18%
2023/08/2915353.3300.00354.50152,7400.55%
2023/08/281351.001353.00353.0002,7440.00%
2023/08/251352.501355.00352.5002,7820.00%
2023/08/2400.001352.50352.50-12,787-0.04%
2023/08/2300.001352.50352.50-12,795-0.04%
2023/08/222.1355.243.1353.59352.50-12,812-0.04%
2023/08/211342.006347.50349.50-52,841-0.18%
2023/08/181.1326.1800.00329.001.12,7970.04%
2023/08/172.1324.102326.53327.000.12,9370.00%
2023/08/161313.503.3316.88319.50-2.32,893-0.08%
2023/08/1500.000.1289.96292.50-0.12,8610.00%
2023/08/141.3284.7900.00283.001.32,8120.05%
2023/08/111.1318.021325.00314.000.12,7480.00%
2023/08/102.1332.4800.00331.502.12,7140.08%
2023/08/0900.001334.00338.50-12,729-0.04%
2023/08/081333.5000.00332.0012,7500.04%
2023/08/070.1335.0000.00336.000.12,7710.00%
2023/08/040335.501336.50338.50-12,766-0.04%
2023/07/310346.5000.00343.0002,8300.00%
2023/07/281.1332.7900.00339.001.12,8730.04%
2023/07/271.1340.501340.00339.000.12,8730.00%
2023/07/261.4348.101347.50340.000.42,8840.01%
2023/07/242361.752357.50357.0002,9540.00%
2023/07/212374.891361.00363.5012,9810.03%
2023/07/193.1378.523.2377.63376.0002,9440.00%
2023/07/182360.252.1354.76354.50-0.12,8810.00%
2023/07/171.1353.051.2361.29362.00-0.12,8730.00%
2023/07/141341.501343.00345.0002,8350.00%
2023/07/131338.501335.50333.0002,8260.00%
2023/07/121.1344.321343.50340.500.12,8380.00%
2023/07/111342.001343.50346.0002,9170.00%
2023/07/103.1350.372347.75346.001.12,9220.04%
2023/07/071.2358.632355.00353.00-0.82,914-0.03%
2023/07/061.3366.893.4361.96357.50-2.12,890-0.07%
2023/07/0500.001.2345.46346.00-1.22,775-0.04%
2023/07/041336.504336.75335.50-32,759-0.11%
2023/07/037335.293335.33336.0042,7970.14%
2023/06/306343.676341.00339.5002,8170.00%
2023/06/296341.838.5343.26343.00-2.52,822-0.09%
2023/06/284331.631334.00335.0032,8100.11%
2023/06/272330.252.1329.45329.00-0.12,8330.00%
2023/06/261329.5000.00328.5012,8350.04%
2023/06/211.1325.171325.00325.000.12,8240.00%
2023/06/203335.001334.00334.0022,8030.07%
2023/06/192.1336.241334.00334.001.12,7980.04%
2023/06/162.1337.402338.75337.000.12,7970.00%
2023/06/153.1339.001338.00337.002.12,7820.08%
2023/06/143.1347.362.1343.98343.5012,7580.04%
2023/06/132.1341.142344.25345.000.12,7400.00%
2023/06/121.1334.0500.00334.001.12,7330.04%
2023/06/090.2334.7500.00336.500.22,7500.01%
2023/06/082.1344.761338.00337.501.12,7470.04%
2023/06/074.2347.814345.25345.000.22,7370.01%
2023/06/0612352.758349.31349.5042,7160.15%
2023/06/053354.502346.00346.5012,6420.04%
2023/06/021.1345.1800.00345.001.12,5790.04%
2023/06/011349.503347.67345.50-22,571-0.08%
2023/05/311342.003.7348.73350.00-2.72,578-0.10%
2023/05/301.3345.233339.67339.50-1.72,530-0.07%
2023/05/291.1337.671.8342.28345.50-0.72,512-0.03%
2023/05/262.2341.453336.50337.50-0.82,496-0.03%
2023/05/254350.752362.50344.5022,4530.08%
2023/05/243343.232344.75340.5012,3710.04%
2023/05/234.4364.052.5355.42354.501.92,3220.08%
2023/05/190.1321.0000.00317.000.12,1530.00%
2023/05/182331.751328.50328.5012,1010.05%
2023/05/171336.502332.00331.50-12,091-0.05%
2023/05/162334.2500.00334.0022,0740.10%
2023/05/151348.893334.33335.00-22,052-0.10%
2023/05/121348.501341.00344.5002,0130.00%
2023/05/112358.756354.18349.00-42,010-0.20%
2023/05/101366.501364.50365.0001,9920.00%
2023/05/097369.217364.71364.0001,9880.00%
2023/05/087.1370.061365.00363.506.11,9940.31%
2023/05/051389.001383.00385.0001,9570.00%
2023/05/041380.031389.00386.5001,9220.00%
2023/05/0313376.0400.00379.50131,8300.71%
2023/04/283363.002367.75370.5011,7860.06%
2023/04/275361.803366.33362.5021,7390.11%
2023/04/261.1356.051366.00354.500.11,6630.00%
2023/04/252.1371.212374.75369.000.11,6250.00%
2023/04/242385.001382.00380.5011,5550.06%
2023/04/213398.681396.00387.5021,5160.13%
2023/04/204408.253408.50403.0011,4810.07%
2023/04/193.5420.712419.00418.501.51,4490.10%
2023/04/182424.001422.00421.0011,4450.07%
2023/04/171425.501426.50427.0001,4410.00%
2023/04/142425.252427.00421.5001,4130.00%
2023/04/132441.251440.00440.5011,3260.08%
2023/04/121434.503436.17437.00-21,310-0.15%
2023/04/112431.501428.50432.0011,3120.08%
2023/04/103433.3300.00430.5031,2990.23%
【鑫攻略早報】-藥華藥8月營收創新史高，華星光今日除息Anue鉅亨－21天前
...詳全文
藥華藥營收／8月9億元年增1倍 前八月超過去年全年表現UDN聯合新聞網－22天前
藥華藥（6446）5日公告8月合併營收9億元，年增96.52%，維持強勁的年成長勢頭，營收連續四個月創歷史新高。8月營收......詳全文
藥華藥新藥授權加拿大 里程碑金最高達1.1億美元Anue鉅亨－25天前
...詳全文
藥華藥 相關文章