加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
  • 股價
    262.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    1,222張
  • 產業
    上市 半導體類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.001.1267.36262.00-1.15,027-0.02%
2024/06/2500.000260.50261.0005,0450.00%
2024/06/212261.2500.00258.5025,0670.04%
2024/06/205259.606.1259.37270.00-1.15,069-0.02%
2024/06/195249.305247.30245.5004,8640.00%
2024/06/181248.001249.50249.5004,5950.00%
2024/06/1700.000.1227.00227.00-0.14,5080.00%
2024/06/145208.206.2207.75206.50-1.24,554-0.03%
2024/06/1300.005.2209.68212.00-5.24,430-0.12%
2024/06/122190.005.3189.66193.00-3.34,209-0.08%
2024/06/113177.3300.00176.0034,0880.07%
2024/06/051183.501182.50181.0004,1540.00%
2024/06/0300.002188.50191.00-24,194-0.05%
2024/05/312184.004186.00186.50-24,179-0.05%
2024/05/301188.501190.00184.5004,1870.00%
2024/05/2900.003193.00193.50-34,177-0.07%
2024/05/2810199.008195.93196.5024,1280.05%
2024/05/272188.505188.70186.00-34,060-0.07%
2024/05/242181.981185.00182.0014,1730.02%
2024/05/2300.002181.25180.50-24,209-0.05%
2024/05/223185.671.1187.82188.001.94,2830.04%
2024/05/211179.5100.00180.5014,4250.02%
2024/05/200.1182.0000.00182.000.14,5470.00%
2024/05/162188.502183.00183.0004,6250.00%
2024/05/153191.1700.00192.0034,5390.07%
2024/05/140.1187.002185.50182.00-1.94,392-0.04%
2024/05/130180.5000.00177.0004,2910.00%
2024/05/102171.000.2170.37171.001.84,2850.04%
2024/05/082.3182.4900.00182.002.34,4150.05%
2024/05/0700.003181.33182.00-34,497-0.07%
2024/05/063.1191.984187.88183.00-0.94,457-0.02%
2024/05/031188.038.1191.65194.00-7.14,233-0.17%
2024/05/0200.002179.25176.50-24,001-0.05%
2024/04/308184.317.6184.65182.000.44,0010.01%
2024/04/291179.505.3175.85179.50-4.33,881-0.11%
2024/04/264172.133171.50164.0013,7960.03%
2024/04/2500.002166.50166.50-23,737-0.05%
2024/04/2400.001153.00151.50-13,783-0.03%
2024/04/221145.0000.00144.0014,0550.02%
2024/04/194.3154.884150.25149.500.34,2630.01%
2024/04/181157.0011158.41156.00-104,547-0.22%
2024/04/176156.834160.00155.0024,7290.04%
2024/04/1610152.9000.00156.00104,7880.21%
2024/04/152159.2500.00156.5024,7960.04%
2024/04/111168.5000.00166.0014,8490.02%
2024/04/102.1173.402170.00168.000.14,8420.00%
2024/04/091.5170.0000.00168.001.54,8240.03%
2024/04/085171.5000.00170.0054,8040.10%
2024/04/033174.8300.00174.5034,7890.06%
2024/03/293179.3400.00176.5034,7310.06%
2024/03/281185.0000.00185.0014,6850.02%
2024/03/270.3190.5000.00190.500.34,6650.01%
2024/03/261197.771191.50193.0004,6660.00%
2024/03/2500.003207.00199.00-34,660-0.06%
2024/03/204196.382198.25193.0024,6220.04%
2024/03/192214.451202.00202.0014,6110.02%
2024/03/182189.754195.50200.00-24,539-0.04%
2024/03/142190.251189.00188.5014,5330.02%
2024/03/132195.0000.00201.0024,4990.04%
2024/03/122204.504205.75206.50-24,414-0.05%
2024/03/112197.255191.50205.00-34,396-0.07%
2024/03/082195.756207.75189.50-44,359-0.09%
2024/03/072203.751203.00202.0014,3370.02%
2024/03/0600.0023208.70207.00-234,378-0.53%
2024/03/058205.3800.00206.5084,3830.18%
2024/03/041204.001.1207.73203.00-0.14,5120.00%
2024/03/013207.674211.88208.00-14,505-0.02%
2024/02/291219.501217.50219.5004,5020.00%
2024/02/275229.705226.00217.0004,4870.00%
2024/02/262217.250.1219.50220.0024,3740.04%
2024/02/232221.502218.75220.5004,4440.00%
2024/02/2211.1225.157225.07224.004.14,4970.09%
2024/02/213207.505213.22216.50-24,346-0.05%
2024/02/203196.001196.00197.0024,2990.05%
2024/02/191178.5000.00180.5014,2960.02%
2024/02/1500.001181.00190.50-14,382-0.02%
2024/02/0200.003186.50186.50-34,281-0.07%
2024/02/011183.501187.00184.5004,2640.00%
2024/01/311193.502187.50187.50-14,185-0.02%
2024/01/303186.673184.67187.0004,0750.00%
2024/01/292184.003184.33182.00-13,976-0.03%
2024/01/261172.0000.00173.0013,9500.03%
2024/01/251176.004174.25174.00-33,992-0.08%
2024/01/242188.502184.25180.0003,9910.00%
2024/01/234183.001183.00183.5033,9940.08%
2024/01/2200.000.1181.50183.00-0.13,9800.00%
2024/01/191182.503184.17183.00-23,996-0.05%
2024/01/182186.503189.50187.50-14,024-0.02%
2024/01/172188.500190.50190.0024,0410.05%
2024/01/167185.0010184.30181.00-33,969-0.08%
2024/01/156193.178193.56197.50-23,835-0.05%
2024/01/127183.717187.86188.5003,6750.00%
2024/01/111169.507171.87175.00-63,455-0.17%
2024/01/104154.0021157.83159.50-173,333-0.51%
2024/01/0914155.4311157.73152.0033,3800.09%
2024/01/082155.504156.38155.50-23,398-0.06%
2024/01/0515149.0316147.81149.00-13,435-0.03%
2024/01/041140.002142.00143.00-13,579-0.03%
2024/01/0200.001138.50138.50-14,103-0.02%
2023/12/2900.001138.50138.50-14,574-0.02%
2023/12/282143.0000.00141.5025,0400.04%
2023/12/271142.5000.00142.0015,1430.02%
2023/12/2600.000.3143.17143.50-0.35,271-0.01%
2023/12/251146.000.1145.00144.500.95,3900.02%
2023/12/221151.001148.50148.0005,6100.00%
2023/12/2010150.0514150.89150.50-45,911-0.07%
2023/12/192143.2500.00143.5026,0370.03%
2023/12/183143.6700.00142.0036,1940.05%
2023/12/1500.006144.58144.00-66,262-0.10%
2023/12/141147.001148.50147.5006,3790.00%
2023/12/132146.5000.00144.5026,6090.03%
2023/12/126151.581157.50147.0056,7840.07%
2023/12/111155.501157.50152.5006,9460.00%
2023/12/082155.752156.00153.0006,9840.00%
2023/12/071153.0000.00153.0017,0660.01%
2023/12/069156.611159.00156.0087,1730.11%
2023/12/051156.5010157.45158.00-97,179-0.13%
2023/12/042159.754161.75157.50-27,166-0.03%
2023/12/019163.394166.25164.0057,1130.07%
2023/11/301163.503164.67163.00-27,023-0.03%
2023/11/2913166.503169.50165.00106,9670.14%
2023/11/2800.001160.00159.50-16,781-0.01%
2023/11/272.1158.912155.50156.000.16,7410.00%
2023/11/241160.002161.50162.50-16,668-0.01%
2023/11/222161.5000.00160.5026,5480.03%
2023/11/212156.7510155.50160.50-86,403-0.13%
2023/11/202149.505148.00146.00-36,235-0.05%
2023/11/179146.781146.00148.5086,1410.13%
2023/11/162.2136.356138.58144.50-3.96,048-0.06%
2023/11/156.2136.625138.40135.001.25,9230.02%
2023/11/141129.5000.00130.5015,8230.02%
2023/11/1300.004129.50129.50-45,716-0.07%
2023/11/091118.003118.17119.50-25,680-0.04%
2023/11/082120.0000.00121.5025,6370.04%
2023/11/0700.001124.00122.00-15,611-0.02%
2023/11/067125.571125.50125.5065,5940.11%
2023/11/031127.5000.00123.5015,5850.02%
2023/11/0100.002124.00122.50-25,514-0.04%
2023/10/311130.5000.00124.0015,4840.02%
2023/10/2600.002139.00136.00-25,360-0.04%
2023/10/254146.134146.88145.0005,2720.00%
2023/10/241148.0000.00149.0015,1810.02%
2023/10/231148.504150.25148.00-35,131-0.06%
2023/10/205149.401148.00151.5045,1230.08%
2023/10/1900.008153.31153.00-85,105-0.16%
2023/10/183147.502147.25149.0015,0460.02%
2023/10/176154.582152.50150.5045,0710.08%
2023/10/162150.2500.00151.0024,9570.04%
2023/10/134.1152.5210.1154.99150.00-64,912-0.12%
2023/10/126152.757151.29151.00-14,824-0.02%
2023/10/1113148.153148.83145.50104,6530.21%
2023/10/0614160.795158.50157.5094,4740.20%
2023/10/059171.567.1173.54170.5024,1250.05%
2023/10/0414157.7110157.00163.0043,6640.11%
2023/10/036158.3310162.90163.00-43,208-0.13%
2023/10/0200.0010.1147.26148.50-10.13,116-0.32%
2023/09/281133.004137.75135.00-32,998-0.10%
2023/09/278140.562146.00140.0062,9510.20%
2023/09/262142.002147.00141.0002,8790.00%
2023/09/256.1140.433139.83138.503.12,7790.11%
2023/09/221.1138.352142.00144.50-0.92,860-0.03%
2023/09/210139.001141.00138.00-12,775-0.04%
2023/09/202136.0100.00136.5022,6250.08%
2023/09/195139.7019.1138.34139.00-14.12,546-0.55%
2023/09/184138.389140.13141.00-52,414-0.21%
2023/09/152135.5013135.12134.00-112,159-0.51%
2023/09/142.1127.1411134.69136.50-8.91,952-0.46%
2023/09/133120.007122.43124.50-41,733-0.23%
2023/09/121114.5000.00113.5011,6610.06%
2023/09/111113.504118.00118.00-31,557-0.19%
2023/09/080107.002107.50107.50-21,430-0.14%
2023/09/0615101.0000.00100.50151,4021.07%
2023/08/2300.000.293.0093.00-0.21,385-0.01%
2023/08/18195.1000.0095.1011,4100.07%
2023/08/16196.4000.0095.8011,4420.07%
2023/08/1400.000.296.6096.60-0.21,460-0.02%
2023/08/100.199.103100.0097.70-31,461-0.20%
2023/08/083100.5100.00100.5031,4360.21%
2023/08/02199.0000.0097.2011,4040.07%
2023/08/011102.0000.00103.0011,3890.07%
2023/07/315104.4000.00101.5051,3860.36%
2023/07/263108.0000.00108.0031,3430.22%
2023/07/254106.0000.00108.0041,3300.30%
2023/07/245108.0020108.50109.00-151,306-1.15%
2023/07/214116.500.1117.00120.003.91,2610.31%
2023/07/209118.5600.00118.5091,2310.73%
2023/07/1800.000132.50124.0001,1020.00%
2023/07/1700.000132.00131.5001,0850.00%
2023/07/132125.4900.00123.0021,0560.19%
2023/07/1200.001124.50126.00-11,046-0.10%
2023/07/110.1121.692122.50123.50-1.91,033-0.18%
2023/07/073123.3300.00122.5031,0010.30%
2023/07/065128.001.1127.77127.003.99830.40%
2023/07/0514.1125.075124.90126.509.19650.94%
2023/07/0410.1121.304124.12125.006.18870.68%
2023/07/038.1115.791111.09118.507.17260.97%
2023/06/302104.003107.67108.00-1620-0.17%
2023/06/29296.501696.3398.40-14405-3.46%
2023/05/311591.8000.0091.80153214.66%
2023/05/26289.7000.0088.1023050.65%
2023/05/1900.00488.1087.70-4241-1.66%
2023/05/1700.00183.9083.40-1231-0.43%
2023/05/0800.00181.5081.40-1251-0.40%
2023/04/24182.2000.0082.1012950.34%
2023/04/1800.00186.4086.20-1299-0.33%
2023/04/14184.10184.5084.4003010.00%
2023/04/1000.00185.6084.80-1320-0.31%
訊芯-KY 相關文章