GIS-KY (6456)-富邦-八德券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
59.0
漲跌
▲0.9
漲幅
+1.55%
成交量
468張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	58.10	0	0.00	57.50	0	1,273	0.00%
2024/09/04	1	56.60	0	0.00	56.50	1	1,275	0.08%
2024/08/28	1	61.00	0	0.00	60.70	1	1,338	0.07%
2024/08/15	0	0.00	1	58.70	58.30	-1	1,595	-0.06%
2024/08/09	1	57.80	0	0.00	57.30	1	1,720	0.06%
2024/08/05	21	58.15	0	0.00	57.10	21	1,713	1.23%
2024/07/29	1	63.00	0	0.00	62.10	1	1,756	0.06%
2024/07/26	1	65.20	0	0.00	65.40	1	1,775	0.06%
2024/07/22	1	65.90	0	0.00	65.90	1	1,760	0.06%
2024/07/19	2	67.75	0	0.00	67.80	2	1,742	0.11%
2024/07/18	1	69.50	1	70.10	69.70	0	1,729	0.00%
2024/07/17	3	72.30	3	70.70	70.60	0	1,721	0.00%
2024/07/16	0	0.00	6	72.10	72.10	-6	1,706	-0.35%
2024/07/15	2	71.30	0	0.00	70.40	2	1,690	0.12%
2024/07/12	0	0.00	0.1	72.90	73.30	-0.1	1,666	-0.01%
2024/07/11	0	0.00	1.1	72.15	72.10	-1.1	1,647	-0.07%
2024/07/10	11	73.47	1.4	72.45	73.20	9.6	1,635	0.59%
2024/07/09	0	0.00	11	71.14	71.00	-11	1,539	-0.71%
2024/07/08	3	71.53	0.1	72.00	71.50	2.9	1,496	0.19%
2024/07/04	0	0.00	7	67.56	67.30	-7	1,413	-0.50%
2024/07/03	6	67.13	0	0.00	66.90	6	1,437	0.42%
2024/06/27	0	0.00	0.3	67.90	67.40	-0.3	1,452	-0.02%
2024/06/24	1	69.70	0	0.00	69.50	1	1,543	0.06%
2024/06/21	0	0.00	7	70.89	70.90	-7	1,529	-0.46%
2024/06/20	1.5	71.03	1	70.80	70.80	0.5	1,505	0.03%
2024/06/19	0	0.00	1	68.20	68.20	-1	1,426	-0.07%
2024/06/18	0	0.00	1.3	68.10	68.40	-1.3	1,418	-0.09%
2024/06/17	0	0.00	6	68.43	68.60	-6	1,413	-0.42%
2024/06/14	2	68.55	0	0.00	68.90	2	1,403	0.14%
2024/06/06	0	0.00	1	65.00	64.70	-1	1,328	-0.08%
2024/05/30	0	0.00	11	66.86	66.60	-11	1,279	-0.86%
2024/05/28	2	68.75	11	69.56	68.30	-9	1,252	-0.72%
2024/05/27	0	0.00	0.2	67.70	67.90	-0.2	1,118	-0.02%
2024/05/23	0	0.00	0	67.00	66.60	0	1,113	0.00%
2024/05/22	1	67.00	3	66.87	67.00	-2	1,112	-0.18%
2024/05/21	0	0.00	8	65.43	66.30	-8	1,104	-0.73%
2024/05/20	0	0.00	0.1	66.10	66.40	-0.1	1,100	-0.01%
2024/05/16	0	0.00	7.1	66.66	66.70	-7.1	1,072	-0.66%
2024/05/15	5	65.00	9	65.23	65.20	-4	1,019	-0.39%
2024/05/13	0	0.00	5	62.60	62.70	-5	974	-0.51%
2024/05/10	1	62.00	1	61.70	62.10	0	975	0.00%
2024/05/08	1	62.10	1	62.40	62.10	0	964	0.00%
2024/05/07	0	0.00	2	61.70	61.60	-2	962	-0.21%
2024/05/06	2	62.90	2	63.20	62.90	0	942	0.00%
2024/05/03	0	0.00	3	62.30	62.20	-3	914	-0.33%
2024/05/02	1	61.30	0	0.00	61.70	1	895	0.11%
2024/04/30	1	62.00	8	61.65	61.30	-7	912	-0.77%
2024/04/29	0	0.00	1	59.20	59.50	-1	875	-0.11%
2024/04/19	1	56.50	0	0.00	56.40	1	892	0.11%
2024/04/18	1	57.70	0	0.00	57.90	1	878	0.11%
2024/04/17	2	58.10	0	0.00	58.10	2	874	0.23%
2024/04/09	0	0.00	1	61.70	61.00	-1	877	-0.11%
2024/04/08	1	58.70	0	0.00	58.80	1	862	0.12%
2024/04/03	1	60.20	0	0.00	60.20	1	854	0.12%
2024/04/02	0	0.00	2	61.10	61.30	-2	856	-0.23%
2024/03/29	1	60.50	2	61.00	60.80	-1	905	-0.11%
2024/03/28	1	60.00	2	61.00	60.00	-1	891	-0.11%
2024/03/27	3	56.92	0	0.00	57.40	3	838	0.36%
2024/03/26	0	0.00	1	58.30	57.40	-1	816	-0.12%
2024/03/21	0	0.00	1	58.00	58.10	-1	842	-0.12%
2024/03/20	1	57.60	0	0.00	57.00	1	942	0.11%
2024/03/15	0	0.00	10	56.42	56.50	-10	971	-1.03%
2024/03/11	1	56.50	0	0.00	56.20	1	975	0.10%
2024/03/07	1	56.60	2	57.10	56.70	-1	969	-0.10%
2024/03/06	0	0.00	0.1	58.70	58.50	-0.1	970	-0.01%
2024/03/05	0	0.00	1	58.80	59.00	-1	984	-0.10%
2024/02/29	3	57.50	0	0.00	58.20	3	1,035	0.29%
2024/02/27	3	58.00	0	0.00	58.10	3	1,068	0.28%
2024/02/23	0	0.00	8	61.60	61.00	-8	1,138	-0.70%
2024/02/22	5.1	62.30	0	0.00	62.30	5.1	1,148	0.44%
2024/02/21	0	0.00	5	61.90	61.80	-5	1,177	-0.42%
2024/02/20	0	0.00	2	61.50	61.70	-2	1,198	-0.17%
2024/02/19	0	0.00	5	62.00	61.90	-5	1,306	-0.38%
2024/02/16	1	61.70	0	0.00	61.50	1	1,355	0.07%
2024/02/05	2	60.40	0	0.00	60.20	2	1,377	0.15%
2024/02/02	6	61.55	0	0.00	61.20	6	1,372	0.44%
2024/02/01	9	62.20	0	0.00	62.10	9	1,363	0.66%
2024/01/31	0	0.00	0.5	63.00	62.70	-0.5	1,367	-0.04%
2024/01/25	0	0.00	3	64.67	64.50	-3	1,358	-0.22%
2024/01/24	1	65.70	2	64.90	65.30	-1	1,358	-0.07%
2024/01/17	1	62.60	2	62.50	62.30	-1	1,318	-0.08%
2024/01/12	1	62.70	0	0.00	62.50	1	1,309	0.08%
2024/01/11	10	63.00	0	0.00	63.40	10	1,307	0.77%
2024/01/10	2	62.80	1	62.70	62.50	1	1,310	0.08%
2024/01/08	1	64.30	2	64.75	64.70	-1	1,296	-0.08%
2024/01/05	0	0.00	1	65.20	65.30	-1	1,291	-0.08%
2024/01/04	1	64.50	1	64.00	64.00	0	1,284	0.00%
2024/01/03	4	65.75	1	65.30	65.30	3	1,281	0.23%
2023/12/28	1	65.80	0	0.00	66.40	1	1,265	0.08%
2023/12/26	4	67.03	1	66.30	66.10	3	1,265	0.24%
2023/12/22	0	0.00	3	66.60	66.50	-3	1,205	-0.25%
2023/12/21	0	0.00	4	66.25	66.60	-4	1,200	-0.33%
2023/12/19	2	66.10	0	0.00	65.90	2	1,208	0.17%
2023/12/18	5	66.92	0	0.00	66.60	5	1,201	0.42%
2023/12/15	8	67.50	4	67.38	66.90	4	1,185	0.34%
2023/12/13	1	64.50	0	0.00	63.60	1	1,088	0.09%
2023/12/12	2	63.70	0	0.00	64.90	2	1,086	0.18%
2023/12/11	1	63.70	0	0.00	63.40	1	1,071	0.09%
2023/12/08	1	64.98	0	0.00	64.30	1	1,067	0.10%
2023/12/07	0	0.00	13	64.40	64.40	-13	1,066	-1.22%
2023/12/06	4	64.00	5	64.00	64.00	-1	1,064	-0.09%
2023/12/05	1	64.50	2	64.90	64.60	-1	1,063	-0.09%
2023/12/04	0	0.00	2	65.60	65.30	-2	1,064	-0.19%
2023/11/30	1.1	66.14	0	0.00	65.90	1.1	1,057	0.10%
2023/11/29	1	66.60	0	0.00	66.30	1	1,040	0.10%
2023/11/28	3	66.83	0	0.00	66.80	3	1,037	0.29%
2023/11/27	2	65.70	0	0.00	65.90	2	1,013	0.20%
2023/11/24	1.1	66.23	0	0.00	66.80	1.1	992	0.11%
2023/11/20	0	0.00	1	63.50	63.40	-1	859	-0.12%
2023/11/17	4	62.45	0	0.00	62.50	4	831	0.48%
2023/11/16	4	63.63	3	63.90	63.40	1	806	0.12%
2023/11/13	2	56.90	4	57.40	56.80	-2	655	-0.31%
2023/11/06	0	0.00	1	57.70	58.30	-1	676	-0.15%
2023/11/02	0	0.00	2	56.90	57.00	-2	695	-0.29%
2023/11/01	1	56.30	0	0.00	56.20	1	707	0.14%
2023/10/25	0	0.00	5	58.40	58.10	-5	728	-0.69%
2023/10/05	0	0.00	1	58.90	59.00	-1	842	-0.12%
2023/10/03	1	59.20	0	0.00	59.00	1	871	0.11%
2023/09/28	0	0.00	1	59.20	59.00	-1	895	-0.11%
2023/09/27	0.3	59.80	0	0.00	59.30	0.3	898	0.03%
2023/09/26	0.1	61.17	0	0.00	61.00	0.1	880	0.02%
2023/09/25	2	60.80	0	0.00	60.70	2	884	0.23%
2023/09/08	1	61.90	0	0.00	61.50	1	998	0.10%
2023/09/06	1	62.80	2	63.10	63.50	-1	1,069	-0.09%
2023/09/01	0	0.00	2	63.20	63.10	-2	1,134	-0.18%
2023/08/30	3	62.23	0	0.00	62.40	3	1,321	0.23%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/08/24	0	0.00	3	61.53	61.50	-3	1,367	-0.22%
2023/08/23	0	0.00	4	62.80	62.30	-4	1,374	-0.29%
2023/08/21	0	0.00	52	62.76	63.00	-52	1,391	-3.74%
2023/08/17	4	63.45	5	64.06	64.00	-1	1,404	-0.07%
2023/08/16	0	0.00	1	63.50	63.50	-1	1,413	-0.07%
2023/08/15	0	0.00	1	63.80	64.00	-1	1,410	-0.07%
2023/08/14	11	63.95	0	0.00	63.90	11	1,427	0.77%
2023/08/08	0	0.00	21	66.81	66.30	-21	1,441	-1.46%
2023/08/07	0	0.00	5	68.50	67.20	-5	1,457	-0.34%
2023/08/02	1	66.90	12	66.60	66.60	-11	1,479	-0.74%
2023/07/31	0	0.00	5	68.20	67.60	-5	1,561	-0.32%
2023/07/27	1	67.30	2	67.30	68.40	-1	1,574	-0.06%
2023/07/25	8	67.36	5	67.20	67.60	3	1,570	0.19%
2023/07/24	1	65.40	13	65.38	68.00	-12	1,561	-0.77%
2023/07/21	1	67.20	0	0.00	66.90	1	1,540	0.06%
2023/07/20	1	68.40	0	0.00	68.10	1	1,542	0.06%
2023/07/19	0	0.00	1	67.60	67.80	-1	1,541	-0.06%
2023/07/17	0	0.00	1	68.90	69.60	-1	1,542	-0.06%
2023/07/13	43	69.54	0	0.00	69.00	43	1,578	2.72%
2023/07/11	5	68.70	0	0.00	68.70	5	1,626	0.31%
2023/07/10	3	69.77	0	0.00	68.70	3	1,621	0.19%
2023/07/07	1	70.30	1	70.50	70.40	0	1,594	0.00%
2023/07/06	1	72.40	0	0.00	72.10	1	1,573	0.06%
2023/07/04	1	73.20	0	0.00	73.10	1	1,549	0.06%
2023/06/30	5	73.00	0	0.00	72.90	5	1,550	0.32%
2023/06/29	8	73.00	0	0.00	72.80	8	1,548	0.52%
2023/06/27	1	73.30	0	0.00	73.10	1	1,520	0.07%
2023/06/26	0	0.00	1	74.40	74.30	-1	1,496	-0.07%
2023/06/20	2	74.40	1	74.40	74.80	1	1,490	0.07%
2023/06/16	0	0.00	27	74.63	74.40	-27	1,455	-1.85%
2023/06/15	1	75.30	31	75.22	75.00	-30	1,440	-2.08%
2023/06/14	0	0.00	7	76.26	75.60	-7	1,430	-0.49%
2023/06/13	4	76.45	2	76.20	76.20	2	1,420	0.14%
2023/06/09	5	74.40	0	0.00	74.80	5	1,345	0.37%
2023/06/07	3	75.73	0	0.00	75.60	3	1,353	0.22%
2023/06/06	7	77.94	2	78.00	76.70	5	1,323	0.38%
2023/06/05	2	76.60	15	76.87	79.80	-13	1,248	-1.04%
2023/06/02	15	74.14	0	0.00	74.30	15	1,157	1.30%
2023/06/01	2	74.30	0	0.00	74.50	2	1,154	0.17%
2023/05/31	12	73.55	0	0.00	73.50	12	1,144	1.05%
2023/05/30	2	73.10	0	0.00	73.30	2	1,142	0.18%
2023/05/29	41	75.31	0	0.00	75.40	41	1,138	3.60%
2023/05/24	2	75.60	0	0.00	75.60	2	1,114	0.18%
2023/05/18	0.5	75.08	0	0.00	75.30	0.5	1,162	0.04%
2023/05/16	1	73.70	0	0.00	74.10	1	1,126	0.09%
2023/05/15	1	73.20	1	73.80	73.40	0	1,112	0.00%
2023/05/12	1	74.30	0	0.00	74.40	1	1,110	0.09%
2023/05/11	3	75.50	0	0.00	75.10	3	1,101	0.27%
2023/05/09	2	76.45	0	0.00	76.50	2	1,111	0.18%
2023/05/08	2	76.65	3	77.07	77.50	-1	1,121	-0.09%
2023/05/05	5	77.72	0	0.00	77.10	5	1,086	0.46%
2023/05/04	3	78.37	2	78.50	78.80	1	1,070	0.09%
2023/04/26	0	0.00	5	79.06	79.30	-5	1,102	-0.45%
2023/04/21	2	81.15	0	0.00	80.80	2	1,124	0.18%
2023/04/20	1	81.90	0	0.00	81.60	1	1,128	0.09%
2023/04/18	2	84.20	1	84.10	83.80	1	1,206	0.08%
2023/04/17	1	83.00	5	82.70	82.70	-4	1,217	-0.33%
2023/04/14	7	84.20	2	84.30	83.80	5	1,240	0.40%
2023/04/11	1	83.10	0	0.00	83.00	1	1,234	0.08%