加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲10.0
  • 漲幅
    +4.78%
  • 成交量
    4,776張
  • 產業
    上櫃 半導體類股

  • 476人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.2219.118220.62219.00-7.95,517-0.14%
2024/09/260210.0000.00209.0005,4700.00%
2024/09/254211.754213.74209.0005,4730.00%
2024/09/241211.3800.00204.5015,4410.02%
2024/09/230208.000208.50208.5005,4720.00%
2024/09/201216.9600.00209.0015,5580.02%
2024/09/191211.000212.50212.5015,6200.02%
2024/09/1800.002210.50210.00-25,631-0.04%
2024/09/162212.4900.00211.0025,6680.04%
2024/09/130208.502213.75218.00-25,737-0.03%
2024/09/1200.001210.50213.00-15,735-0.02%
2024/09/111206.0000.00206.0015,8050.02%
2024/09/106204.597204.29204.00-15,828-0.02%
2024/09/090208.001214.00214.50-15,797-0.02%
2024/09/061215.001209.50213.5005,8310.00%
2024/09/053213.662217.00209.0015,8750.02%
2024/09/046.1215.035216.40218.001.15,8820.02%
2024/09/031240.4300.00233.5015,8580.02%
2024/09/021241.001241.50238.5005,8850.00%
2024/08/303246.335250.00243.00-25,911-0.03%
2024/08/292239.502245.00245.5006,0380.00%
2024/08/284.1242.2400.00238.504.16,0480.07%
2024/08/271245.501247.50247.0006,1210.00%
2024/08/261246.0100.00244.5016,4670.02%
2024/08/231244.004249.24250.50-36,621-0.05%
2024/08/221245.004247.88247.00-36,656-0.05%
2024/08/2111.2249.692251.50241.509.26,5930.14%
2024/08/204259.884.3266.56268.00-0.36,4380.00%
2024/08/193257.675259.70260.00-26,334-0.03%
2024/08/163257.339.1254.44257.00-6.16,257-0.10%
2024/08/152.1234.182238.00239.000.16,1830.00%
2024/08/142237.505236.70237.50-36,149-0.05%
2024/08/133215.044218.13223.00-16,108-0.02%
2024/08/1200.001213.50213.50-16,128-0.02%
2024/08/094209.384211.13207.5006,2110.00%
2024/08/082204.251206.50205.0016,2120.02%
2024/08/074195.008.1205.00207.50-4.16,171-0.07%
2024/08/0610.1206.142207.00190.008.16,1290.13%
2024/08/055212.201211.00211.0045,9950.07%
2024/08/027.1243.691250.00234.006.15,9970.10%
2024/08/012250.008258.63259.00-65,929-0.10%
2024/07/313.1242.1500.00240.503.15,8500.05%
2024/07/3010.1245.184246.00246.006.15,8240.10%
2024/07/2914.5279.641267.50261.0013.55,7030.24%
2024/07/265279.3015.8289.61289.50-10.85,553-0.19%
2024/07/236282.259286.33283.00-35,407-0.06%
2024/07/223274.993277.50272.0005,2770.00%
2024/07/1913.6283.434286.50277.009.65,2650.18%
2024/07/1813.1287.4111288.95283.002.15,1740.04%
2024/07/173289.508294.44302.00-55,015-0.10%
2024/07/1611291.9914.3295.38282.50-3.34,859-0.07%
2024/07/154288.1317.2290.21297.00-13.24,725-0.28%
2024/07/123270.3111.4274.32273.00-8.34,574-0.18%
2024/07/114270.1312.1270.14271.00-8.14,490-0.18%
2024/07/101249.5011.7264.87266.00-10.74,524-0.24%
2024/07/096.1241.463248.00250.003.14,4410.07%
2024/07/084.1248.8700.00246.004.14,4800.09%
2024/07/050.1254.7700.00254.000.14,5910.00%
2024/07/041.1257.644260.13259.50-34,633-0.06%
2024/07/0300.002254.75250.00-24,679-0.04%
2024/07/021245.001250.50250.5004,8010.00%
2024/07/014246.382247.50245.0025,0590.04%
2024/06/281247.0000.00249.5015,3210.02%
2024/06/274.1251.353250.67246.501.15,5500.02%
2024/06/265.4261.181.1256.83256.504.35,8400.07%
2024/06/255251.205261.90264.0005,8690.00%
2024/06/242255.502258.00258.0005,8480.00%
2024/06/213257.8300.00256.5035,9450.05%
2024/06/2000.005267.20266.00-56,017-0.08%
2024/06/194.5253.892259.00256.002.56,0360.04%
2024/06/185259.802256.00256.0036,1100.05%
2024/06/1700.004265.88259.50-46,251-0.06%
2024/06/141255.0000.00254.5016,4880.02%
2024/06/131255.001255.00255.0006,5930.00%
2024/06/1200.003257.50256.50-36,656-0.05%
2024/06/114246.751242.00249.5036,8150.04%
2024/06/061260.501255.50252.5007,0090.00%
2024/06/051258.0000.00253.0017,1120.01%
2024/06/045267.704271.00260.5017,2770.01%
2024/06/031256.503257.83263.00-27,370-0.03%
2024/05/313252.674.1252.15258.00-1.17,512-0.01%
2024/05/3014.1264.008261.44255.006.17,6360.08%
2024/05/292258.005261.70264.00-37,410-0.04%
2024/05/284239.504.1241.47240.00-0.17,4000.00%
2024/05/2700.001230.00229.00-17,527-0.01%
2024/05/2400.001232.50232.50-17,578-0.01%
2024/05/232.1232.3200.00230.502.17,6290.03%
2024/05/2200.001237.50237.50-17,643-0.01%
2024/05/213.1232.543234.33234.000.17,6740.00%
2024/05/201239.503239.83239.50-27,667-0.03%
2024/05/172.1240.660.3245.17237.001.87,7130.02%
2024/05/163.2243.862245.00240.001.27,6980.02%
2024/05/154236.9910246.43247.00-67,690-0.08%
2024/05/146228.506224.77227.5007,6430.00%
2024/05/131215.441219.50219.5007,6560.00%
2024/05/107.3221.171223.00216.506.37,6950.08%
2024/05/093.1233.071235.50231.502.17,7180.03%
2024/05/0800.004243.00243.00-48,326-0.05%
2024/05/073.1235.511234.50238.002.18,8150.02%
2024/05/063233.338230.00232.00-59,239-0.05%
2024/05/032.1238.961241.50238.501.19,6290.01%
2024/05/0200.003242.00245.00-39,862-0.03%
2024/04/304246.381243.50247.00310,1890.03%
2024/04/292248.2400.00247.50210,4560.02%
2024/04/260251.001257.52249.50-110,637-0.01%
2024/04/2516258.0312252.71248.00410,8460.04%
2024/04/241249.504256.75259.50-311,137-0.03%
2024/04/232240.501236.00236.00111,5430.01%
2024/04/2212260.9512252.96237.00011,5530.00%
2024/04/199256.707259.29257.00211,8860.02%
2024/04/188.1269.367259.14261.001.112,0460.01%
2024/04/176262.008.1268.54268.50-2.112,363-0.02%
2024/04/167.2245.677.9253.33253.00-0.812,310-0.01%
2024/04/152245.254244.63243.00-212,558-0.02%
2024/04/123.1254.421253.58252.002.112,7740.02%
2024/04/113.6260.942259.75255.001.612,8230.01%
2024/04/102272.754277.13270.50-212,714-0.02%
2024/04/092.2285.104281.13278.00-1.812,673-0.01%
2024/04/0812.1291.3211.2287.09289.000.912,6090.01%
2024/04/0311.5297.165.8304.90293.505.712,5750.05%
2024/04/029289.0116.1293.49295.50-712,505-0.06%
2024/04/018285.487282.64282.00112,3500.01%
2024/03/2940270.5823.1274.35272.5016.912,1380.14%
2024/03/281256.645258.16255.00-411,912-0.03%
2024/03/271249.972246.56250.00-111,825-0.01%
2024/03/262.1254.292259.00253.500.111,8090.00%
2024/03/251.1262.212.1263.91262.00-111,773-0.01%
2024/03/226.1249.596249.50254.000.111,7120.00%
2024/03/215.2258.872259.75258.503.211,7060.03%
2024/03/202.1262.513.1262.37260.00-111,673-0.01%
2024/03/198.2254.024256.88252.004.211,5320.04%
2024/03/182243.007.5247.02252.00-5.511,418-0.05%
2024/03/156.2231.008.1226.68229.50-1.911,500-0.02%
2024/03/1416236.699.2230.84235.506.811,5430.06%
2024/03/137.2234.966237.67231.001.211,4890.01%
2024/03/120.1250.500.2253.00256.50-0.111,4120.00%
2024/03/114.2258.1113.1252.00249.50-8.911,342-0.08%
2024/03/085.1268.2218.1263.43269.50-1311,229-0.12%
2024/03/0714.5282.4816.1288.52265.50-1.711,067-0.02%
2024/03/065307.192297.06293.50310,8390.03%
2024/03/054.3300.5116298.97300.00-11.710,782-0.11%
2024/03/046.2320.074332.00317.502.210,6830.02%
2024/03/0110.1333.308.1333.28334.00210,6440.02%
2024/02/292.1332.193331.83336.00-0.910,582-0.01%
2024/02/270.2319.9800.00315.500.210,4130.00%
2024/02/261303.9911.4310.06316.00-10.410,355-0.10%
2024/02/2300.000289.00287.50010,2910.00%
2024/02/2223.1274.814.1284.04283.501910,2790.18%
2024/02/210275.003.4275.43277.00-3.410,244-0.03%
2024/02/205.4283.911280.00285.004.410,1950.04%
2024/02/190295.001292.50288.00-110,110-0.01%
2024/02/161297.001.2303.12304.00-0.210,0490.00%
2024/02/1500.004271.95276.50-49,974-0.04%
2024/02/054.2251.741.1252.41251.503.19,8870.03%
2024/02/023277.334275.50279.00-19,790-0.01%
2024/02/014.4270.212270.17269.502.49,7160.02%
2024/01/3118.2264.0514.1269.18272.004.19,6110.04%
2024/01/309.2236.726238.75248.003.28,9730.04%
2024/01/2912.1211.8019219.26226.00-6.98,459-0.08%
2024/01/2611199.2314.7201.76205.50-3.78,007-0.05%
2024/01/254192.755194.80194.00-17,572-0.01%
2024/01/2416190.1315189.87192.0017,2990.01%
2024/01/236184.5819182.47183.00-136,975-0.19%
2024/01/2210172.6016.1171.47175.00-6.16,691-0.09%
2024/01/197.1173.544175.00174.003.16,4790.05%
2024/01/187.1180.059178.11179.50-26,208-0.03%
2024/01/1714.2173.3914.1174.63176.000.15,8040.00%
2024/01/166162.505162.50162.5015,3320.02%
2024/01/1213152.505.1154.25148.007.95,2850.15%
2024/01/1112144.8817.1146.03148.00-5.14,877-0.10%
2024/01/1014141.6435.1144.18147.50-21.14,590-0.46%
2024/01/0922.1138.5013139.38135.009.14,0850.22%
2024/01/0831.1140.9218140.31140.5013.13,9160.33%
2024/01/052136.2515139.73142.00-133,495-0.37%
2024/01/042128.506129.00129.50-43,217-0.12%
2024/01/022121.251121.50123.0013,0690.03%
2023/12/297117.6410119.05119.50-33,037-0.10%
2023/12/2813121.928122.44122.0052,9860.17%
2023/12/279130.229131.33128.5002,8760.00%
2023/12/265128.5010131.50127.50-52,657-0.19%
2023/12/256128.0800.00125.0062,5290.24%
2023/12/2200.001126.50129.00-12,485-0.04%
2023/12/191119.0000.00121.5012,2760.04%
2023/12/1800.001126.50126.00-12,191-0.05%
2023/12/153127.001125.50124.5022,1310.09%
2023/12/143129.173127.00128.5002,0250.00%
2023/12/127130.648130.81135.50-11,844-0.05%
2023/12/113127.336129.33130.50-31,665-0.18%
2023/12/081121.5011123.95124.50-101,450-0.69%
2023/12/073116.332117.25113.5011,2920.08%
2023/12/065109.506113.75116.00-11,123-0.09%
2023/12/051107.507106.71105.50-61,052-0.57%
2023/12/011114.002112.25109.00-1977-0.10%
2023/11/303109.832108.00109.0019290.11%
2023/11/294111.381112.00112.0038910.34%
2023/11/2812107.1313107.00108.00-1759-0.13%
2023/11/278103.062103.50101.5066240.96%
2023/11/24399.105100.04101.50-2520-0.38%
2023/11/2200.00193.8092.60-1347-0.29%
2023/11/20191.40293.2090.60-1323-0.31%
2023/11/1700.00288.7090.60-2294-0.68%
2023/11/16184.2000.0084.6012700.37%
2023/11/10183.8000.0083.8012720.37%
2023/11/0600.00187.5086.50-1307-0.32%
2023/11/01185.7000.0086.0012970.34%
2023/10/30189.3000.0089.1013070.33%
2023/10/2700.00588.5886.40-5276-1.81%
2023/10/26184.4000.0083.3012610.38%
2023/10/23083.2000.0083.2002610.00%
2023/10/1100.00182.7083.30-1392-0.25%
2023/10/0600.00181.5082.00-1401-0.25%
2023/10/05481.6000.0082.0044110.97%
2023/10/03180.9000.0080.8014370.23%
2023/09/28182.7000.0083.4014720.21%
2023/09/21183.1000.0083.6015590.18%
2023/09/18186.9000.0086.8015960.17%
2023/09/1300.00185.4085.30-1741-0.13%
2023/09/11185.5000.0084.2017590.13%
2023/08/3100.00182.4082.00-1801-0.12%
2023/08/29179.9000.0081.0018010.12%
2023/08/17184.4000.0084.2017880.13%
2023/08/15182.9000.0081.8017810.13%
2023/08/11187.00187.8087.0007710.00%
2023/08/10390.9300.0090.0037560.40%
2023/08/091101.0000.00100.0017390.14%
2023/08/02499.1800.0099.1047260.55%
2023/07/271104.5000.00102.0016990.14%
2023/07/2500.001104.50104.50-1690-0.14%
2023/07/241101.0000.00102.0016870.15%
2023/07/213100.8300.00102.0036840.44%
2023/07/202101.2500.00101.0026760.30%
2023/07/194101.386105.33102.00-2670-0.30%
2023/07/1800.003113.00109.00-3643-0.47%
2023/07/178116.441115.50117.0076191.13%
2023/07/122108.251109.00108.5015590.18%
2023/07/1000.000112.00111.0005370.00%
2023/07/0700.001112.50112.00-1531-0.19%
2023/07/0600.001109.50109.50-1508-0.20%
2023/07/0500.009105.50107.50-9498-1.80%
2023/06/3000.003104.50107.00-3468-0.64%
2023/06/2600.001106.00103.50-1438-0.23%
2023/06/213108.003107.33106.0004330.00%
2023/06/204103.139102.99108.50-5403-1.25%
2023/06/19499.631399.17100.50-9366-2.46%
2023/06/16191.6000.0091.6013700.27%
2023/06/1500.00191.4091.10-1384-0.26%
2023/06/1200.00190.1090.20-1365-0.27%
2023/06/09187.6000.0089.2013610.28%
2023/06/08388.40390.0090.2003570.00%
2023/06/01185.3000.0085.5013510.28%
2023/05/2900.00186.3086.00-1362-0.28%
2023/05/2200.00185.0084.80-1385-0.26%
2023/05/1900.00185.1084.00-1391-0.26%
2023/05/18185.60286.0086.00-1393-0.25%
2023/05/1600.00184.8085.20-1402-0.25%
2023/05/1500.00183.1084.40-1410-0.24%
2023/04/2700.00183.9083.70-1463-0.22%
2023/04/21182.7000.0081.8014550.22%
2023/04/20183.9000.0083.5014520.22%
2023/04/18186.7000.0086.3014480.22%
2023/04/17095.3100.0088.0004440.00%
2023/04/13188.9000.0089.0014410.23%
2023/04/1200.00188.8090.60-1437-0.23%
2023/04/11287.3500.0087.7024300.46%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章