• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    370.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.80%
  • 成交量
    207張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032370.0000.00370.0023170.63%
2024/11/271375.0000.00372.0013240.31%
2024/11/250376.5000.00381.0003210.01%
2024/11/226.1375.1700.00373.506.13181.90%
2024/11/2000.003374.83375.00-3318-0.94%
2024/11/181367.0000.00367.0013180.31%
2024/11/1500.001372.00370.00-1324-0.31%
2024/11/146370.0800.00369.0063251.84%
2024/11/130376.001376.50374.00-1328-0.30%
2024/11/122367.7500.00367.0023290.61%
2024/11/111374.5000.00375.0013270.31%
2024/11/071369.501372.50371.0003270.00%
2024/11/064373.131375.00373.5033240.93%
2024/11/041378.0000.00377.0013410.29%
2024/11/016381.501382.00385.0053541.41%
2024/10/301378.0000.00375.5013550.28%
2024/10/291.2377.967376.00375.50-5.8353-1.64%
2024/10/280.3392.673388.00388.50-2.7351-0.77%
2024/10/254.1396.5000.00395.004.13631.13%
2024/10/241397.5000.00398.0013600.28%
2024/10/233.1400.3500.00400.003.13590.86%
2024/10/182404.5100.00403.5023640.55%
2024/10/173411.0000.00413.0033640.82%
2024/10/140.1417.4900.00422.000.13780.03%
2024/10/0800.000427.00423.5004030.00%
2024/10/011451.001439.00439.0004320.00%
2024/09/3000.001443.00449.00-1445-0.22%
2024/09/2700.000.2440.25436.00-0.2474-0.04%
2024/09/2500.005425.00427.50-5473-1.06%
2024/09/203406.5000.00408.0034870.62%
2024/09/192405.0000.00404.0024910.41%
2024/09/1000.003408.00408.00-3551-0.54%
2024/09/093400.0000.00404.0035710.52%
2024/09/040.2400.6100.00399.500.25900.04%
2024/09/031414.0000.00414.0015910.17%
2024/09/0200.000439.00431.0005880.00%
2024/08/290436.0000.00431.0006040.01%
2024/08/270438.5000.00432.5006420.00%
2024/08/2300.003429.67436.00-3653-0.46%
2024/08/2100.004434.00435.50-4669-0.60%
2024/08/201441.5000.00435.5016770.15%
2024/08/194441.632.1435.86436.001.96980.27%
2024/08/162431.2500.00431.0026970.29%
2024/08/0900.004417.50416.00-4703-0.57%
2024/08/082409.002411.00411.0007080.00%
2024/08/0700.000.2416.50415.50-0.2713-0.03%
2024/08/062.1392.1900.00405.502.17100.30%
2024/08/051.7391.581.1398.21389.000.67000.09%
2024/08/021435.5000.00426.0016880.15%
2024/08/012437.5000.00436.5026920.29%
2024/07/300.1424.0000.00426.000.17310.01%
2024/07/290439.0000.00436.5007390.00%
2024/07/220.1425.005418.50426.00-4.9780-0.63%
2024/07/190.1440.0000.00438.500.18080.01%
2024/07/1800.002451.00445.00-2813-0.25%
2024/07/173454.671455.50454.5028190.24%
2024/07/162450.500.1452.50448.001.98200.24%
2024/07/1200.001445.00443.00-1825-0.12%
2024/07/1000.000.1438.50435.50-0.1834-0.01%
2024/07/091430.0000.00430.0018400.12%
2024/07/081.1430.000.1429.50427.0018570.11%
2024/07/053434.6700.00431.0038630.35%
2024/07/032.1452.022460.25451.500.18490.01%
2024/07/0200.001486.00496.50-1819-0.12%
2024/07/011484.0000.00484.0018200.12%
2024/06/281480.0000.00479.0018450.12%
2024/06/273481.3300.00479.5038770.34%
2024/06/260.1481.5000.00482.500.18760.01%
2024/06/192482.751478.74478.0018820.11%
2024/06/180484.500.1478.01491.5008730.00%
2024/06/1700.000465.67475.0008670.00%
2024/06/141465.5000.00466.0018910.11%
2024/06/130476.004472.50475.00-4885-0.45%
2024/06/121485.502479.25474.00-1903-0.11%
2024/06/074486.630.3483.93476.003.89570.39%
2024/06/0600.000.4487.40483.50-0.4955-0.04%
2024/06/050.4489.840.3490.00489.000.19550.01%
2024/06/040486.503482.50487.50-3956-0.31%
2024/06/030.6478.9100.00476.500.69610.07%
2024/05/311470.000.3480.00472.500.79430.07%
2024/05/292466.751467.50468.0019430.11%
2024/05/2800.001466.00468.50-1943-0.11%
2024/05/273478.321.1471.14476.001.99420.21%
2024/05/242.1480.460.3474.17475.501.89560.19%
2024/05/230.4487.381.6486.81480.50-1.2957-0.13%
2024/05/220.1511.501513.00501.00-0.9958-0.09%
2024/05/210507.001.3506.21511.00-1.3960-0.14%
2024/05/2000.001508.00508.00-1971-0.10%
2024/05/171512.0000.00505.0019720.10%
2024/05/161511.006.3509.70509.00-5.3980-0.54%
2024/05/151507.0900.00506.0019770.10%
2024/05/140510.0000.00512.0009710.00%
2024/05/134499.752.3495.80500.001.89650.18%
2024/05/1000.000.1498.00494.00-0.1958-0.01%
2024/05/091490.0000.00490.0019600.10%
2024/05/072493.5000.00494.5029840.20%
2024/05/062498.5000.00495.5029780.20%
2024/05/030.1507.081500.00501.00-0.9958-0.09%
2024/05/021533.940540.00532.0019270.11%
2024/04/260513.0000.00514.0008820.00%
2024/04/250.4512.947.5513.33520.00-7.1878-0.81%
2024/04/240.1484.881482.00487.50-0.9846-0.11%
2024/04/1900.000452.07455.0008240.00%
2024/04/161.2459.6100.00458.501.28040.14%
2024/04/151.1476.5500.00475.501.17910.14%
2024/04/120.1489.0000.00483.000.17810.01%
2024/04/112.1485.002488.00490.000.17640.01%
2024/04/1000.000488.00486.0007630.00%
2024/04/090.1480.0000.00478.000.17680.01%
2024/04/0800.004487.88486.00-4759-0.53%
2024/04/030.1484.0000.00482.000.17430.01%
2024/04/020484.5000.00485.5007310.00%
2024/04/0100.001.1488.54479.00-1.1705-0.16%
2024/03/290.1451.5000.00454.000.16690.01%
2024/03/280.1459.0000.00454.000.16640.01%
2024/03/270.1456.0000.00454.000.16640.01%
2024/03/2600.001453.00449.00-1668-0.15%
2024/03/251465.0000.00462.5016630.15%
2024/03/221464.001.1454.33455.50-0.1651-0.01%
2024/03/2100.001.1466.10455.00-1.1654-0.16%
2024/03/2000.006.1459.89458.00-6.1655-0.93%
2024/03/191456.002457.25453.50-1671-0.15%
2024/03/185438.707431.64446.00-2653-0.31%
2024/03/158441.944430.76434.0046460.62%
2024/03/141.1431.103434.47444.00-2625-0.31%
2024/03/1300.004.1408.78409.50-4.1600-0.68%
2024/03/121.2398.040.1399.00400.001.16180.17%
2024/03/080.1402.7000.00401.000.16410.01%
2024/03/070.1410.504410.75410.50-4682-0.58%
2024/03/050406.000.1404.94406.50-0.1693-0.01%
2024/03/0400.001407.00403.50-1700-0.14%
2024/03/011.2398.0800.00396.501.27150.17%
2024/02/2900.000.1407.50399.50-0.1738-0.01%
2024/02/274403.752.1411.43402.5027390.26%
2024/02/262.1401.690.1402.50401.502.17300.28%
2024/02/2300.0020.1409.21396.50-20.1723-2.78%
2024/02/220398.500.1399.50398.5007160.00%
2024/02/210.1398.381400.00401.00-0.9740-0.12%
2024/02/2000.004388.50391.00-4741-0.54%
2024/02/190392.0000.00389.5007480.00%
2024/02/160386.500.1385.00385.00-0.1754-0.01%
2024/02/025384.002383.50382.5037870.38%
2024/02/011381.5000.00381.0017990.13%
2024/01/310.3389.8000.00389.000.38180.03%
2024/01/3000.007.1393.08394.50-7.1870-0.82%
2024/01/295376.0000.00377.0058540.58%
2024/01/260372.5000.00373.0008750.00%
2024/01/240376.5000.00373.5009000.00%
2024/01/230.1376.001375.00376.00-1919-0.10%
2024/01/221372.5800.00373.0019200.11%
2024/01/191.1375.9000.00373.501.19270.11%
2024/01/1600.000.1388.00386.00-0.1917-0.01%
2024/01/121388.0000.00387.0019310.11%
2024/01/110.1391.2500.00392.000.19310.01%
2024/01/1000.001389.00389.50-1935-0.11%
2024/01/091400.0000.00392.0019400.11%
2024/01/0800.001398.00397.00-1936-0.11%
2024/01/0500.001395.00392.50-1939-0.11%
2024/01/031.1386.0500.00386.001.19310.12%
2024/01/020.1399.9800.00399.500.19410.01%
2023/12/290397.0000.00396.5009640.00%
2023/12/2700.001395.00398.00-11,018-0.10%
2023/12/251388.5000.00387.5011,0430.10%
2023/12/211388.0000.00385.0011,0790.09%
2023/12/190396.0000.00395.0001,1040.00%
2023/12/180.1401.0000.00397.500.11,1130.01%
2023/12/1500.000.2406.00404.00-0.21,113-0.02%
2023/12/141410.502405.25406.50-11,107-0.09%
2023/12/130.2394.520.2395.50396.500.11,0820.00%
2023/12/121.1398.0000.00396.501.11,0700.10%
2023/12/081.2399.6000.00402.001.21,0640.11%
2023/12/071415.501412.00409.5001,0530.00%
2023/12/0600.001404.50403.50-11,026-0.10%
2023/12/051399.592401.50399.50-11,020-0.10%
2023/12/040.5411.503411.50407.50-2.5996-0.25%
2023/12/013397.3300.00399.5039530.31%
2023/11/302.1400.2700.00403.002.19520.22%
2023/11/290.1407.0000.00406.000.19560.01%
2023/11/2800.002409.50411.00-2990-0.20%
2023/11/272.1403.547.2405.59405.00-5.21,040-0.50%
2023/11/2400.001399.50399.50-11,022-0.10%
2023/11/222396.7900.00397.5021,0010.20%
2023/11/212396.5000.00396.0029980.20%
2023/11/201391.001394.50394.5009820.00%
2023/11/172.7400.641400.00398.001.79510.18%
2023/11/161401.5000.00398.0019370.11%
2023/11/1500.001399.00397.00-1926-0.11%
2023/11/1000.000403.50405.0008890.00%
2023/11/080.2416.4900.00410.000.28670.02%
2023/11/071.1408.1813410.31414.00-11.9847-1.40%
2023/11/0200.001398.00396.50-1762-0.13%
2023/11/0100.002389.00387.00-2759-0.26%
2023/10/314378.000.2372.21371.003.87630.50%
2023/10/301402.001395.50395.0007470.00%
2023/10/272.3397.572399.25398.500.37740.04%
2023/10/260390.0000.00387.5007730.00%
2023/10/250.1394.0000.00393.500.17740.01%
2023/10/240387.0000.00386.0007730.00%
2023/10/200384.0000.00385.0007760.00%
2023/10/180379.0000.00385.0007760.00%
2023/10/170383.5000.00378.0007720.00%
2023/10/161390.0000.00388.0017730.13%
2023/10/131388.0000.00388.0017820.13%
2023/10/121392.501394.00392.5007880.00%
2023/10/050396.001410.00392.50-1762-0.13%
2023/10/042398.006398.08399.50-4746-0.53%
2023/10/030381.253383.50386.00-3728-0.41%
2023/10/0200.005392.00395.00-5714-0.70%
2023/09/2800.005.3389.90389.00-5.3730-0.72%
2023/09/271384.002386.00386.00-1740-0.14%
2023/09/2600.001383.50381.50-1737-0.14%
2023/09/253382.337.4382.95387.50-4.4714-0.61%
2023/09/222362.504368.25368.00-2690-0.29%
2023/09/211370.001360.00355.5006820.00%
2023/09/200.4361.503362.83366.00-2.7673-0.39%
2023/09/191354.0000.00353.0016660.15%
2023/09/181354.502354.75354.00-1667-0.15%
2023/09/151351.502351.50352.00-1668-0.15%
2023/09/145352.2000.00350.0056710.74%
2023/09/1300.001355.00349.50-1668-0.15%
2023/09/124.6351.911350.00356.503.66740.53%
2023/09/111370.002367.00360.00-1662-0.15%
2023/09/082369.751369.00366.5016670.15%
2023/09/071369.003371.83370.50-2672-0.30%
2023/09/061369.6500.00369.5016760.15%
2023/09/042376.003377.00380.00-1698-0.14%
2023/09/012389.2520.2393.41385.00-18.2689-2.64%
2023/08/312373.755.3382.13385.50-3.3649-0.51%
2023/08/303347.833352.83354.5005860.00%
2023/08/2900.000.4340.00343.00-0.4582-0.06%
2023/08/280337.0000.00334.0005860.01%
2023/08/2500.002337.00336.50-2594-0.34%
2023/08/241345.001338.00337.5005990.00%
2023/08/2300.003342.67341.50-3605-0.50%
2023/08/161332.5000.00330.5016330.16%
2023/08/151340.501336.00336.0006380.00%
2023/08/142338.0000.00335.0026440.31%
2023/08/111338.5000.00343.5016510.15%
2023/08/092342.502341.50344.0006700.00%
2023/08/081342.501338.50341.0007090.00%
2023/08/074344.6300.00343.0047230.55%
2023/08/041.2349.852362.00357.00-0.8711-0.11%
2023/08/024349.6300.00347.0047010.57%
2023/08/011361.500.1365.00353.000.96990.13%
2023/07/311377.000.4385.22379.500.66710.09%
2023/07/271.1370.6000.00376.501.16740.16%
2023/07/251373.003373.67374.50-2685-0.29%
2023/07/242363.2500.00363.0026780.29%
2023/07/2100.001367.00363.00-1680-0.15%
2023/07/2000.001368.94367.00-1678-0.15%
2023/07/193.2370.742368.75367.501.26830.17%
2023/07/181365.5000.00362.0016960.14%
2023/07/172376.001378.00374.0016970.14%
2023/07/141365.501371.00370.0007090.00%
2023/07/120365.5000.00361.0007090.00%
2023/07/110365.7500.00369.0007110.00%
2023/07/101360.504360.63359.00-3705-0.43%
2023/07/070374.001376.50371.50-1698-0.14%
2023/07/063387.002.2383.40382.000.96930.12%
2023/07/051366.501365.00366.5006610.00%
2023/07/0300.000.1351.50351.50-0.1640-0.01%
2023/06/291.2349.7500.00344.001.26330.19%
2023/06/280.3344.5000.00348.000.36350.05%
2023/06/270344.0000.00342.0006430.00%
2023/06/260347.0000.00342.5006450.00%
2023/06/210.1343.001342.00348.00-0.9644-0.14%
2023/06/161349.501.1348.11345.00-0.1653-0.01%
2023/06/152338.761336.00337.5016470.16%
2023/06/142340.500.6340.62336.501.46450.21%
2023/06/132344.7700.00344.0026380.31%
2023/06/120351.0000.00349.5006360.00%
2023/06/092347.252347.51346.0006320.00%
2023/06/084356.143359.01354.0016210.16%
2023/06/070379.3900.00382.0006000.01%
2023/06/062380.5000.00378.5025950.34%
2023/06/0500.000.2376.36381.00-0.2591-0.04%
2023/06/0100.000369.00366.000588-0.01%
2023/05/307.1364.712364.50362.505.15850.86%
2023/05/291367.0000.00366.5015810.17%
2023/05/265361.8000.00358.0055830.86%
2023/05/240.2365.0000.00362.000.25780.03%
2023/05/230366.0000.00366.5005760.00%
2023/05/220.1363.501354.00362.50-1575-0.16%
2023/05/1800.000.3374.00366.50-0.3573-0.05%
2023/05/176.3364.9800.00367.006.35791.09%
2023/05/161.1360.0000.00356.501.15810.19%
2023/05/153357.3100.00352.5035930.51%
2023/05/122.2357.8400.00357.002.25810.38%
2023/05/112.2379.7800.00376.002.25460.39%
2023/05/100398.8000.00397.0005320.00%
2023/05/092.1404.871399.50398.501.15340.21%
2023/05/083.4405.2000.00406.003.45310.63%
2023/05/051407.0000.00407.0015350.19%
2023/05/043412.1700.00409.0035460.55%
2023/05/032418.003420.67416.50-1555-0.18%
2023/05/022419.5100.00415.0025600.36%
2023/04/281.1424.262427.75434.50-1553-0.18%
2023/04/2700.001424.00420.00-1564-0.18%
2023/04/261416.501415.00415.0005930.00%
2023/04/253.1420.032412.50413.501.16150.18%
2023/04/240423.0000.00421.5006220.00%
2023/04/212418.021425.00421.5016280.16%
2023/04/201.1438.091437.00436.000.16170.02%
2023/04/190.2443.071433.00441.00-0.8615-0.13%
2023/04/180.1426.552.1426.23425.50-2600-0.33%
2023/04/171.3420.751427.00416.500.36070.04%
2023/04/141.1426.831422.00420.000.16070.01%
2023/04/131421.501426.00416.0006160.00%
2023/04/1200.003419.67423.00-3614-0.49%
2023/04/101410.0000.00413.5016300.16%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音