長科* (6548)-富邦-八德券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	35.00	34.55	-0.1	742	-0.01%
2025/02/26	1	34.80	0	0.00	34.70	1	745	0.13%
2025/02/25	1	35.10	0	0.00	34.95	1	745	0.13%
2025/02/24	1	35.45	0	0.00	35.30	1	745	0.13%
2025/02/21	2	35.38	1.1	35.62	35.45	0.9	756	0.12%
2025/02/20	0.1	35.45	2	35.80	35.30	-1.9	759	-0.25%
2025/02/19	0	0.00	0.1	36.10	35.90	-0.1	780	-0.01%
2025/02/18	0	0.00	0.1	35.80	35.70	-0.1	763	-0.01%
2025/02/14	2	34.83	0	0.00	34.75	2	770	0.26%
2025/02/12	3	35.00	0	35.25	34.75	3	813	0.37%
2025/02/11	0	0.00	0.1	35.55	35.20	-0.1	834	-0.01%
2025/02/10	2	34.98	1	34.90	35.05	1	836	0.12%
2025/02/07	4	35.15	0	0.00	35.05	4	842	0.47%
2025/01/20	3	33.82	0	0.00	33.70	3	931	0.32%
2025/01/16	1	33.00	0	0.00	33.05	1	959	0.10%
2025/01/09	1	32.50	0	0.00	32.75	1	1,020	0.10%
2025/01/08	1	33.35	0	0.00	33.50	1	1,025	0.10%
2025/01/07	4	33.41	0	0.00	33.45	4	1,037	0.39%
2025/01/03	5	33.09	0	0.00	33.00	5	1,073	0.47%
2024/12/30	1	33.00	0	0.00	32.90	1	1,156	0.09%
2024/12/27	1	33.15	0	0.00	33.15	1	1,184	0.08%
2024/12/25	2	33.18	0	0.00	33.25	2	1,252	0.16%
2024/12/24	1	33.20	0	0.00	33.10	1	1,342	0.07%
2024/12/23	0	0.00	1	33.40	33.40	-1	1,585	-0.06%
2024/12/17	0	0.00	20	33.60	33.50	-20	2,128	-0.94%
2024/12/16	3	34.07	0	0.00	33.45	3	2,148	0.14%
2024/12/13	11	34.48	0	0.00	34.55	11	2,135	0.51%
2024/12/12	1	34.85	0	0.00	35.00	1	2,131	0.05%
2024/12/11	4	34.98	0	0.00	34.95	4	2,147	0.19%
2024/12/10	3	34.93	0	0.00	35.05	3	2,162	0.14%
2024/12/09	4	35.09	0	0.00	35.00	4	2,182	0.18%
2024/12/06	1	35.40	0	0.00	35.40	1	2,178	0.05%
2024/12/05	1	35.75	7	35.50	35.75	-6	2,179	-0.28%
2024/12/04	7	35.44	0	0.00	35.35	7	2,176	0.32%
2024/12/03	5	35.06	0.1	35.73	35.35	4.9	2,198	0.22%
2024/12/02	5	34.65	0	0.00	34.45	5	2,197	0.23%
2024/11/28	1	33.85	0	0.00	34.20	1	2,312	0.04%
2024/11/27	2	34.45	10	34.70	34.00	-8	2,331	-0.34%
2024/11/26	2	35.00	0.1	35.40	35.10	1.9	2,336	0.08%
2024/11/25	7	35.09	0.1	35.45	35.05	6.9	2,373	0.29%
2024/11/22	2	34.70	0	0.00	34.70	2	2,408	0.08%
2024/11/19	1	34.00	0	0.00	34.45	1	2,416	0.04%
2024/11/18	0.3	34.18	4	34.23	33.40	-3.7	2,418	-0.15%
2024/11/15	10	34.96	0	0.00	34.80	10	2,391	0.42%
2024/11/14	0.2	34.52	0	0.00	34.30	0.2	2,402	0.01%
2024/11/13	0.1	35.10	1	35.05	34.90	-0.9	2,395	-0.04%
2024/11/12	0.3	35.30	0	0.00	34.85	0.3	2,396	0.01%
2024/11/11	7.4	35.30	0	0.00	35.45	7.4	2,380	0.31%
2024/11/08	1.1	35.95	0	0.00	35.95	1.1	2,358	0.04%
2024/11/07	1	36.70	1	37.10	36.65	0	2,346	0.00%
2024/11/06	4	36.90	0	0.00	36.60	4	2,346	0.17%
2024/11/05	1	36.45	0	0.00	36.35	1	2,357	0.04%
2024/11/04	7	36.69	0	0.00	36.45	7	2,399	0.29%
2024/11/01	3	36.55	0	0.00	37.55	3	2,465	0.12%
2024/10/30	2	36.75	5	36.55	36.55	-3	2,500	-0.12%
2024/10/29	6	37.45	4	37.65	37.20	2	2,507	0.08%
2024/10/25	6	38.38	1	38.10	38.10	5	2,528	0.20%
2024/10/23	1	39.05	0	0.00	38.75	1	2,569	0.04%
2024/10/22	0	0.00	2	38.50	38.50	-2	2,577	-0.08%
2024/10/21	3	38.38	1	38.60	38.50	2	2,616	0.08%
2024/10/18	0	0.00	4	37.98	37.65	-4	2,627	-0.15%
2024/10/09	1	38.75	1	38.20	38.20	0	2,880	0.00%
2024/10/08	2	38.60	0	0.00	38.45	2	2,867	0.07%
2024/10/07	1	39.65	3	39.42	39.25	-2	2,870	-0.07%
2024/10/04	0	0.00	1	39.35	39.35	-1	2,874	-0.03%
2024/10/01	1	38.60	0	0.00	38.50	1	2,859	0.03%
2024/09/30	2	39.33	1	39.65	39.10	1	2,852	0.04%
2024/09/27	5	40.20	0	0.00	39.65	5	2,842	0.18%
2024/09/26	2	40.43	13	40.94	40.00	-11	2,822	-0.39%
2024/09/25	24	42.79	9	42.09	42.00	15	2,745	0.55%
2024/09/24	16	42.23	8	42.55	42.80	8	2,524	0.32%
2024/09/23	6	41.73	21.3	42.14	42.65	-15.3	2,384	-0.64%
2024/09/20	4	39.46	2	39.78	38.85	2	2,120	0.09%
2024/09/19	1	39.45	2	38.80	39.10	-1	2,139	-0.05%
2024/09/18	1	38.90	0	0.00	38.30	1	2,139	0.05%
2024/09/13	0	0.00	2	38.13	38.45	-2	2,180	-0.09%
2024/09/12	1	37.35	0	0.00	37.40	1	2,220	0.05%
2024/09/10	1	38.00	0	0.00	37.45	1	2,254	0.04%
2024/09/06	2	38.43	4	38.60	38.25	-2	2,432	-0.08%
2024/09/05	11	38.15	0	0.00	38.10	11	2,464	0.45%
2024/09/03	1	39.70	4	39.84	39.55	-3	2,518	-0.12%
2024/09/02	5	40.10	0	0.00	39.45	5	2,534	0.20%
2024/08/30	2	39.80	0.4	39.65	40.50	1.6	2,541	0.06%
2024/08/29	0	0.00	1	39.40	39.35	-1	2,517	-0.04%
2024/08/28	2	39.55	5	39.40	39.35	-3	2,548	-0.12%
2024/08/27	2	39.90	5	39.80	39.80	-3	2,611	-0.11%
2024/08/26	2	38.95	13	38.90	39.00	-11	2,806	-0.39%
2024/08/23	3	37.70	0	0.00	38.20	3	2,836	0.11%
2024/08/20	12	38.10	0	0.00	37.80	12	2,987	0.40%
2024/08/16	6	38.79	0	0.00	38.25	6	3,020	0.20%
2024/08/13	3	36.80	3	37.10	37.00	0	3,066	0.00%
2024/08/09	5	36.80	0	0.00	36.75	5	3,175	0.16%
2024/08/07	0	0.00	1	35.80	36.60	-1	3,205	-0.03%
2024/08/05	3	34.73	1	35.00	34.70	2	3,171	0.06%
2024/08/01	0	0.00	1	40.35	40.35	-1	3,090	-0.03%
2024/07/31	2	39.83	2	39.90	38.90	0	3,087	0.00%
2024/07/26	1	38.70	0	0.00	39.60	1	3,091	0.03%
2024/07/19	2	39.90	6	40.23	39.95	-4	3,460	-0.12%
2024/07/18	2	40.90	0	0.00	40.75	2	3,574	0.06%
2024/07/17	1	41.70	30	41.52	41.90	-29	3,534	-0.82%
2024/07/16	13	41.90	7	41.99	41.50	6	3,519	0.17%
2024/07/15	1	41.95	1	42.00	41.25	0	3,491	0.00%
2024/07/12	2	40.60	0	0.00	40.80	2	3,427	0.06%
2024/07/11	22	40.26	1	40.70	40.65	21	3,428	0.61%
2024/07/10	2	39.35	4.1	39.50	39.45	-2.1	3,417	-0.06%
2024/07/05	4	39.38	3	39.00	39.30	1	3,498	0.03%
2024/07/01	0	0.00	1	38.85	38.25	-1	3,701	-0.03%
2024/06/28	1	38.75	0	0.00	38.80	1	3,703	0.03%
2024/06/26	1	38.85	6	39.02	39.20	-5	3,654	-0.14%
2024/06/25	2	38.50	0	0.00	38.60	2	3,617	0.06%
2024/06/24	0	0.00	1	39.85	39.50	-1	3,563	-0.03%
2024/06/21	2	39.80	0	0.00	40.00	2	3,551	0.06%
2024/06/20	0	0.00	2	40.15	40.10	-2	3,535	-0.06%
2024/06/19	2	40.70	0	0.00	40.50	2	3,500	0.06%
2024/06/18	2	41.68	2	41.50	41.40	0	3,449	0.00%
2024/06/14	10	41.40	0	0.00	41.15	10	3,384	0.30%
2024/06/13	6	42.90	1	42.70	41.75	5	3,304	0.15%
2024/06/12	6	41.81	4	42.05	41.80	2	3,186	0.06%
2024/06/11	10	42.10	10	42.69	42.15	0	3,160	0.00%
2024/06/07	1	42.10	6	42.93	42.75	-5	3,121	-0.16%
2024/06/05	0	0.00	2	41.70	41.75	-2	3,049	-0.07%
2024/06/04	3	42.83	0	0.00	42.30	3	3,021	0.10%
2024/05/31	11	43.84	3	43.93	43.15	8	2,947	0.27%
2024/05/30	7	43.06	21.2	44.46	44.10	-14.2	2,869	-0.49%
2024/05/29	1	41.35	7.3	42.23	42.45	-6.3	2,646	-0.24%
2024/05/28	0.1	40.90	0.1	41.15	41.20	0	2,582	0.00%
2024/05/27	3	41.00	1.1	40.96	41.15	1.9	2,562	0.07%
2024/05/24	3	41.28	12.5	41.32	41.55	-9.5	2,518	-0.38%
2024/05/23	0.1	39.70	0	0.00	39.60	0.1	2,413	0.00%
2024/05/22	2	40.13	0	0.00	40.10	2	2,395	0.08%
2024/05/21	0	0.00	4	40.50	40.50	-4	2,384	-0.17%
2024/05/16	1	38.85	1	39.45	39.35	0	2,377	0.00%
2024/05/15	11	39.70	2	39.45	39.45	9	2,360	0.38%
2024/05/14	0	0.00	2	40.35	40.15	-2	2,308	-0.09%
2024/05/13	2	40.25	5	40.36	40.15	-3	2,301	-0.13%
2024/05/09	0	0.00	3	39.82	39.30	-3	2,278	-0.13%
2024/05/06	0	0.00	1	40.25	40.25	-1	2,198	-0.05%
2024/05/03	2	39.80	3	39.70	39.65	-1	2,165	-0.05%
2024/05/02	1	40.15	0	0.00	40.20	1	2,133	0.05%
2024/04/30	4	40.56	0	0.00	40.60	4	2,112	0.19%
2024/04/29	0	0.00	7	40.10	40.20	-7	2,070	-0.34%
2024/04/26	16	40.51	19.5	40.24	40.35	-3.5	2,005	-0.17%
2024/04/25	9	41.44	11	41.50	41.55	-2	1,885	-0.11%
2024/04/24	3	38.85	11	39.62	40.50	-8	1,599	-0.50%
2024/04/22	0	0.00	4	36.38	36.30	-4	1,445	-0.28%
2024/04/19	0	0.00	4	36.20	36.15	-4	1,417	-0.28%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	0.8	37.55	37.45	-0.8	1,355	-0.06%
2024/04/16	4	36.20	0	0.00	36.05	4	1,312	0.30%
2024/04/15	7	36.99	2	37.75	37.65	5	1,264	0.40%
2024/04/12	9	37.62	1	37.65	37.35	8	1,218	0.66%
2024/04/11	1	36.60	1	36.25	37.20	0	1,145	0.00%
2024/04/10	0	0.00	1	36.70	36.50	-1	1,126	-0.09%
2024/04/09	2	36.43	3	36.45	36.45	-1	1,098	-0.09%
2024/04/08	25	37.44	0	0.00	37.30	25	1,047	2.39%
2024/04/03	0	0.00	0.1	35.25	35.30	-0.1	875	-0.01%
2024/04/01	0	0.00	20	34.22	34.55	-20	835	-2.39%
2024/03/27	3	33.95	0	0.00	34.05	3	896	0.33%
2024/03/26	1	33.70	0	0.00	33.80	1	923	0.11%
2024/03/25	0	0.00	1.1	34.06	34.60	-1.1	934	-0.12%
2024/03/19	0	0.00	2	33.68	33.65	-2	979	-0.20%
2024/03/15	2	33.03	0	0.00	32.95	2	984	0.20%
2024/03/13	1	33.80	0	0.00	33.90	1	971	0.10%
2024/03/11	0.1	33.15	0	0.00	33.25	0.1	969	0.01%
2024/03/07	1	34.20	0	0.00	33.55	1	954	0.10%
2024/03/05	1	34.00	1	34.35	34.15	0	926	0.00%
2024/03/04	1	34.05	1	33.95	33.95	0	923	0.00%