台灣銘板 (6593)-富邦-八德券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
362張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	117.50	116.00	-1	888	-0.11%
2024/04/26	1	139.50	0	0.00	141.00	1	1,142	0.09%
2024/04/15	0	0.00	3	140.50	138.50	-3	1,382	-0.22%
2024/04/11	2	148.00	0	0.00	145.50	2	1,436	0.14%
2024/04/10	3	148.83	0	0.00	149.50	3	1,479	0.20%
2024/04/09	1	142.00	0	0.00	146.50	1	1,506	0.07%
2024/04/01	0	0.00	0	170.00	159.50	0	1,543	0.00%
2024/03/29	0	0.00	0.1	174.96	170.00	-0.1	1,534	-0.01%
2024/03/28	0	175.50	0	0.00	172.00	0	1,531	0.00%
2024/03/26	1	174.00	0	0.00	170.00	1	1,539	0.06%
2024/03/25	0	184.00	1.1	184.00	176.00	-1.1	1,531	-0.07%
2024/03/22	0.1	179.75	0	0.00	179.50	0.1	1,512	0.01%
2024/03/20	1	169.50	1	175.50	172.50	0	1,461	0.00%
2024/03/18	1	162.00	2	156.75	159.00	-1	1,522	-0.07%
2024/03/15	1	161.50	1	160.00	156.00	0	1,550	0.00%
2024/03/07	0	0.00	3	143.83	139.50	-3	1,794	-0.17%
2024/03/06	0	150.00	0	0.00	147.00	0	1,851	0.00%
2024/03/05	1	152.00	0	0.00	147.50	1	1,958	0.05%
2024/03/04	0	0.00	1	150.00	148.50	-1	2,001	-0.05%
2024/02/29	0	0.00	0.1	157.50	153.50	-0.1	2,027	0.00%
2024/02/23	0	0.00	2	151.75	157.50	-2	2,042	-0.10%
2024/02/22	1	153.00	0	0.00	148.00	1	2,078	0.05%
2024/02/21	0.1	156.50	0	0.00	152.50	0.1	2,100	0.00%
2024/02/16	1	160.50	0	0.00	160.50	1	2,144	0.05%
2024/01/31	1	179.00	1	180.50	179.50	0	2,190	0.00%
2024/01/30	2	168.00	3	167.50	168.00	-1	2,151	-0.05%
2024/01/29	0	0.00	1	164.50	165.00	-1	2,153	-0.05%
2024/01/26	1	160.50	0.1	162.50	158.50	0.9	2,157	0.04%
2024/01/25	5	167.50	15	161.43	159.50	-10	2,157	-0.46%
2024/01/24	1	177.50	7	181.00	176.00	-6	2,130	-0.28%
2024/01/23	0	0.00	1	177.50	180.00	-1	2,130	-0.05%
2024/01/22	3	171.83	0	0.00	173.50	3	2,121	0.14%
2024/01/18	9	174.89	5	171.10	175.00	4	2,286	0.17%
2024/01/17	2	173.00	5	170.30	174.50	-3	2,335	-0.13%
2024/01/16	3	174.67	0	0.00	172.50	3	2,334	0.13%
2024/01/15	0.1	180.50	0	0.00	178.00	0.1	2,323	0.01%
2024/01/12	4	164.63	4	162.50	171.00	0	2,230	0.00%
2024/01/11	1	154.00	0	0.00	155.50	1	2,173	0.05%
2024/01/10	0	0.00	2	151.50	152.50	-2	2,161	-0.09%
2024/01/09	4	153.13	0	0.00	151.50	4	2,152	0.19%
2024/01/08	3	160.17	0	0.00	160.00	3	2,135	0.14%
2024/01/04	2	160.00	1	159.00	159.00	1	2,079	0.05%
2024/01/02	3	150.83	1	147.50	149.50	2	1,998	0.10%
2023/12/29	1	144.50	7	146.00	144.00	-6	1,963	-0.31%
2023/12/28	0	0.00	2	157.00	159.50	-2	1,923	-0.10%
2023/12/27	3	165.00	0	0.00	165.00	3	1,910	0.16%
2023/12/25	0	170.00	5	170.00	167.00	-5	1,898	-0.26%
2023/12/22	7	170.71	6.1	167.65	170.00	0.9	1,896	0.05%
2023/12/21	6	176.67	5	176.00	169.00	1	1,888	0.05%
2023/12/19	5	179.50	0	0.00	185.00	5	1,869	0.27%
2023/12/18	1	185.00	0	0.00	183.00	1	1,866	0.05%
2023/12/15	1	191.00	18	189.53	191.00	-17	1,861	-0.91%
2023/12/14	7.3	202.04	3	206.67	198.00	4.3	1,852	0.23%
2023/12/13	11	203.09	5	197.50	206.00	6	1,808	0.33%
2023/12/12	9	193.44	6	192.08	197.50	3	1,756	0.17%
2023/12/11	4	187.00	4	189.25	193.00	0	1,727	0.00%
2023/12/08	7	182.29	4	170.50	184.50	3	1,688	0.18%
2023/12/07	1	184.50	3	184.50	185.00	-2	1,628	-0.12%
2023/12/06	2.1	182.50	3	186.17	182.00	-0.9	1,595	-0.06%
2023/12/05	15	178.60	3	176.67	177.00	12	1,536	0.78%
2023/12/04	6	183.67	4	187.00	177.50	2	1,483	0.13%
2023/12/01	1	184.00	1	190.50	190.50	0	1,341	0.00%
2023/11/30	3	162.50	6	162.83	173.50	-3	1,275	-0.24%
2023/11/28	5	143.00	3	141.50	145.00	2	1,113	0.18%
2023/11/27	3	137.83	5	138.00	138.00	-2	1,089	-0.18%
2023/11/24	0	0.00	1	145.00	142.00	-1	1,074	-0.09%
2023/11/22	5	140.50	1	139.50	143.00	4	1,030	0.39%
2023/11/21	1	137.50	3	140.17	138.00	-2	995	-0.20%
2023/11/20	3	140.67	0	0.00	142.00	3	942	0.32%
2023/11/17	1	132.00	2	135.00	135.00	-1	908	-0.11%
2023/11/16	1	130.00	0	0.00	134.00	1	899	0.11%
2023/11/15	1	132.00	2	135.50	132.50	-1	883	-0.11%
2023/11/14	4	141.25	2	136.00	135.00	2	833	0.24%
2023/11/13	1	128.21	2	139.25	149.50	-1	750	-0.13%
2023/11/09	2	138.00	0	0.00	140.50	2	678	0.29%
2023/11/08	0	0.00	1	138.00	138.00	-1	668	-0.15%
2023/11/07	2	131.75	11	131.32	132.00	-9	651	-1.38%
2023/11/06	1	130.00	1	136.00	135.00	0	645	0.00%
2023/11/01	2	109.00	6	113.00	116.00	-4	603	-0.66%
2023/10/31	0	0.00	1	119.50	113.50	-1	587	-0.17%
2023/10/30	2	112.50	2	114.00	114.50	0	571	0.00%
2023/10/27	4.1	103.82	4	106.63	108.00	0.1	551	0.02%
2023/10/26	7	105.00	0	0.00	106.00	7	456	1.53%
2023/10/25	17	94.94	6	96.80	96.80	11	356	3.08%
2023/10/24	0	0.00	3	87.13	88.00	-3	288	-1.04%
2023/10/23	0	0.00	1	80.00	80.00	-1	260	-0.38%
2023/10/19	0	0.00	10	75.37	74.90	-10	243	-4.11%
2023/10/18	0	0.00	3	72.00	70.60	-3	235	-1.27%
2023/10/17	2	70.05	0	0.00	70.70	2	235	0.85%
2023/10/16	2	70.60	4	73.15	71.30	-2	239	-0.83%
2023/10/13	0	0.00	3	70.50	70.60	-3	237	-1.26%
2023/10/12	0	0.00	3	68.33	69.00	-3	241	-1.24%
2023/10/11	0	0.00	6	65.07	66.20	-6	250	-2.40%
2023/09/27	0	0.00	7	64.59	64.50	-7	256	-2.73%
2023/09/22	1	63.00	0	0.00	64.10	1	285	0.35%
2023/09/21	1	65.20	0	0.00	63.80	1	292	0.34%
2023/09/20	2	66.80	0	0.00	66.60	2	309	0.65%
2023/09/19	4	67.48	0	0.00	68.20	4	328	1.22%
2023/09/18	1	69.00	0	0.00	69.10	1	327	0.31%
2023/09/15	0	0.00	1	72.00	72.00	-1	328	-0.30%
2023/09/13	7	75.14	2	71.40	70.20	5	313	1.59%
2023/09/11	2	77.45	0	0.00	78.40	2	298	0.67%
2023/09/08	2	78.50	0	0.00	79.70	2	297	0.67%
2023/09/07	5	78.68	0	0.00	79.00	5	297	1.68%
2023/09/06	0	0.00	2	81.95	81.00	-2	296	-0.67%
2023/09/01	0	0.00	1	81.40	81.20	-1	304	-0.33%
2023/08/30	0	0.00	6	81.18	81.20	-6	302	-1.98%
2023/08/29	0	0.00	8	79.79	80.60	-8	300	-2.66%
2023/08/28	0	0.00	2	77.60	77.60	-2	296	-0.67%
2023/08/23	1	77.20	0	0.00	78.00	1	297	0.34%
2023/08/22	5	77.44	0	0.00	79.00	5	295	1.69%
2023/08/18	1	78.60	0	0.00	79.00	1	288	0.35%
2023/08/17	3	79.07	0	0.00	79.00	3	286	1.05%
2023/08/16	3	78.73	0	0.00	79.70	3	287	1.04%
2023/08/11	0	0.00	5	80.92	80.70	-5	310	-1.61%
2023/08/10	7	77.27	0	0.00	79.80	7	309	2.26%
2023/08/07	0	0.00	1	81.50	80.50	-1	305	-0.33%
2023/07/31	3	79.43	1	80.00	79.00	2	297	0.67%
2023/07/28	0	0.00	4	80.40	79.60	-4	295	-1.35%
2023/07/26	5	77.78	0	0.00	77.30	5	292	1.71%
2023/07/25	0	0.00	2	81.25	81.10	-2	288	-0.69%
2023/07/24	2	77.95	0	0.00	77.80	2	283	0.70%
2023/07/21	1	79.30	1	81.80	79.00	0	281	0.00%
2023/07/20	0	0.00	2	81.03	80.60	-2	280	-0.72%
2023/07/19	12	79.58	1	84.00	78.20	11	280	3.92%
2023/07/18	7	81.84	0	0.00	83.20	7	278	2.51%
2023/07/17	0	0.00	1	87.40	85.30	-1	276	-0.36%
2023/07/14	1	85.80	5	81.78	85.10	-4	268	-1.49%
2023/07/13	0	0.00	12	77.56	78.30	-12	252	-4.75%
2023/07/11	6	72.13	0	0.00	72.60	6	244	2.45%
2023/07/10	8	74.81	3	79.37	74.00	5	242	2.06%
2023/07/06	2	75.40	1	77.90	75.70	1	229	0.44%
2023/07/05	1	75.40	0	0.00	75.40	1	225	0.44%
2023/07/04	3	75.90	0	0.00	75.40	3	221	1.35%
2023/07/03	0	0.00	2	77.80	79.00	-2	212	-0.94%
2023/06/30	2	74.35	0	0.00	74.10	2	201	0.99%
2023/06/27	0	0.00	1	69.20	72.10	-1	171	-0.58%
2023/06/21	0	0.00	2	67.30	66.90	-2	151	-1.32%
2023/06/19	0	0.00	1	66.70	66.00	-1	153	-0.65%
2023/06/09	0	0.00	9	66.73	62.60	-9	221	-4.07%
2023/06/08	0	0.00	1	63.40	62.90	-1	218	-0.46%
2023/06/07	1	60.70	0	0.00	61.80	1	218	0.46%
2023/06/01	1	60.40	0	0.00	62.80	1	250	0.40%
2023/05/30	0	0.00	1	64.20	61.80	-1	251	-0.40%
2023/05/29	0	0.00	11	62.36	62.90	-11	252	-4.35%
2023/05/23	0	0.00	2	60.70	59.60	-2	248	-0.80%
2023/05/22	0	0.00	9	60.04	59.70	-9	249	-3.61%
2023/05/19	3	57.93	0	0.00	57.70	3	246	1.22%
2023/05/18	1	61.90	4	61.93	60.80	-3	243	-1.23%
2023/05/17	2	61.60	2	66.25	61.40	0	241	0.00%
2023/05/16	0	0.00	3	63.30	63.30	-3	222	-1.35%
2023/05/15	0	0.00	1	57.60	57.60	-1	227	-0.44%
2023/05/11	0	0.00	1	52.50	51.00	-1	243	-0.41%
2023/05/10	0	0.00	1	52.90	52.50	-1	243	-0.41%
2023/04/28	0	0.00	1	56.90	56.60	-1	241	-0.41%
2023/04/25	1	56.10	1	58.90	56.20	0	239	0.00%
2023/04/24	0	0.00	3	58.00	58.50	-3	238	-1.26%
2023/04/21	8	56.61	0	0.00	54.80	8	235	3.40%
2023/04/20	8	59.40	0	0.00	58.40	8	230	3.48%
2023/04/13	1	61.60	1	62.00	62.00	0	221	0.00%