帝寶 (6605)-富邦-八德券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
258.0
漲跌
▼4.5
漲幅
-1.71%
成交量
439張
產業
上市汽車類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.1	265.50	0	0.00	262.50	0.1	775	0.01%
2024/09/24	0.2	266.50	0	0.00	265.50	0.2	770	0.02%
2024/09/23	2	273.50	1.1	269.64	272.00	0.9	762	0.12%
2024/09/18	0.1	251.08	0	0.00	248.00	0.1	728	0.01%
2024/09/12	0.2	259.64	0.1	259.50	258.00	0.1	763	0.01%
2024/09/11	0.3	261.67	0.2	261.50	262.00	0.2	764	0.02%
2024/09/10	0	0.00	0.2	273.00	269.50	-0.2	756	-0.02%
2024/09/05	0	0.00	0.1	255.04	251.00	-0.1	776	-0.02%
2024/09/04	0	0.00	3	239.00	242.00	-3	777	-0.39%
2024/08/27	0.1	241.50	0	0.00	241.00	0.1	841	0.01%
2024/08/26	0.1	248.00	0	0.00	244.50	0.1	842	0.01%
2024/08/22	0.3	237.20	0	0.00	235.00	0.3	834	0.03%
2024/08/20	0.1	238.52	0	0.00	237.50	0.1	837	0.01%
2024/08/16	0.1	242.00	0	0.00	240.00	0.1	878	0.01%
2024/08/14	7	237.36	0	0.00	236.00	7	914	0.77%
2024/08/12	0.3	240.25	0	0.00	237.50	0.3	953	0.03%
2024/08/08	2	238.50	0	0.00	238.00	2	996	0.20%
2024/08/07	0	0.00	2	247.00	244.50	-2	1,026	-0.19%
2024/08/05	0.5	241.10	0.3	238.00	232.50	0.2	1,069	0.02%
2024/08/02	17.3	262.10	0	0.00	258.00	17.3	1,050	1.65%
2024/08/01	0	0.00	2	272.50	274.00	-2	1,043	-0.19%
2024/07/30	5	258.00	0	0.00	264.50	5	1,056	0.47%
2024/07/29	2.3	270.07	0	0.00	267.50	2.3	1,062	0.22%
2024/07/26	23	266.02	3	267.50	267.50	20	1,089	1.84%
2024/07/22	11	262.00	0.5	264.00	264.50	10.5	1,106	0.95%
2024/07/18	1	253.00	0.1	261.50	265.00	0.9	1,073	0.08%
2024/07/17	1	258.50	0	0.00	259.00	1	1,076	0.09%
2024/07/15	0	0.00	1	264.50	254.00	-1	1,081	-0.09%
2024/07/12	3	247.50	0	0.00	247.50	3	1,073	0.28%
2024/07/11	0	0.00	1	253.50	252.50	-1	1,090	-0.09%
2024/07/05	1	249.00	0	0.00	251.00	1	1,140	0.09%
2024/07/03	1	246.50	0	0.00	245.00	1	1,169	0.09%
2024/07/01	0	0.00	1	245.50	247.00	-1	1,213	-0.08%
2024/06/20	1	243.00	0	0.00	250.50	1	1,617	0.06%
2024/06/19	0	0.00	1	251.00	248.00	-1	1,659	-0.06%
2024/06/17	2	232.75	0	0.00	232.50	2	1,930	0.10%
2024/06/13	0.1	234.50	0	0.00	235.50	0.1	1,976	0.01%
2024/06/05	0	0.00	2	220.50	220.50	-2	2,059	-0.10%
2024/06/03	1	211.50	2	212.50	211.50	-1	2,044	-0.05%
2024/05/31	1	217.50	0	0.00	228.00	1	2,020	0.05%
2024/05/22	4	221.38	1	224.00	217.00	3	2,035	0.15%
2024/05/21	2	227.00	2	224.50	225.00	0	2,016	0.00%
2024/05/16	0	0.00	1.3	222.20	223.50	-1.3	1,971	-0.06%
2024/05/15	0.3	216.18	0	0.00	220.50	0.3	1,957	0.01%
2024/05/13	1	204.50	0	0.00	209.50	1	1,905	0.05%
2024/05/10	7	206.57	6	208.17	203.50	1	1,875	0.05%
2024/05/09	0	0.00	0.3	216.00	216.00	-0.3	1,809	-0.01%
2024/05/06	1	196.00	1	199.50	196.50	0	1,793	0.00%
2024/04/30	1.2	199.17	0	0.00	197.50	1.2	1,754	0.07%
2024/04/25	0	0.00	1	202.50	202.00	-1	1,684	-0.06%
2024/04/23	1	197.00	0	0.00	198.50	1	1,675	0.06%
2024/04/18	0	0.00	1	202.00	202.50	-1	1,633	-0.06%
2024/04/16	2	198.00	0	0.00	198.00	2	1,589	0.13%
2024/04/12	0	0.00	1	221.50	217.50	-1	1,513	-0.07%
2024/04/10	1	220.00	1	219.00	220.50	0	1,483	0.00%
2024/04/09	1	219.50	0	0.00	218.50	1	1,476	0.07%
2024/03/29	1	223.98	0.2	225.50	219.50	0.8	1,359	0.06%
2024/03/28	0.2	222.38	0.1	228.00	228.00	0.1	1,274	0.01%
2024/03/27	2.1	205.98	3	211.33	216.00	-0.9	1,103	-0.08%
2024/03/26	1	196.50	0	0.00	196.50	1	1,052	0.10%
2024/03/25	0	0.00	0.3	197.50	199.50	-0.3	1,040	-0.02%
2024/03/22	1.1	198.05	1.1	199.88	200.00	-0.1	1,029	-0.01%
2024/03/21	3	212.33	1	210.59	212.00	2	994	0.20%
2024/03/20	3.2	201.16	3.1	206.80	211.50	0.1	913	0.02%
2024/03/19	0	0.00	6.1	195.09	195.50	-6.1	730	-0.83%
2024/03/18	1	181.00	0.2	180.00	178.00	0.8	705	0.11%
2024/03/15	0	0.00	1	174.50	174.50	-1	710	-0.14%
2024/03/14	0	0.00	2.1	175.00	175.00	-2.1	720	-0.28%
2024/03/13	3	168.67	1.1	169.51	172.50	1.9	678	0.28%
2024/03/12	1	166.50	1	169.00	169.00	0	667	0.00%
2024/03/11	0	0.00	1.1	153.57	154.00	-1.1	642	-0.16%
2024/03/07	1	156.00	0	0.00	156.50	1	656	0.15%
2024/03/05	0	158.50	0	0.00	156.50	0	685	0.00%
2024/03/04	0	0.00	0.2	159.50	159.50	-0.2	685	-0.03%
2024/02/27	0	0.00	0.3	159.44	158.50	-0.3	679	-0.05%
2024/02/23	0.2	150.65	0	0.00	149.50	0.2	650	0.03%
2024/02/20	1.1	151.07	0	0.00	150.50	1.1	650	0.17%
2024/02/02	0.1	148.75	1.1	148.56	147.50	-1.1	688	-0.16%
2024/01/30	0.1	150.00	0	0.00	150.50	0.1	694	0.01%
2024/01/26	0	146.00	0	0.00	147.00	0	695	0.00%
2024/01/25	0	146.00	0	0.00	146.50	0	705	0.00%
2024/01/24	0	146.50	0	0.00	145.50	0	708	0.00%
2024/01/17	0.2	144.74	0	0.00	144.00	0.2	759	0.02%
2024/01/16	0.2	146.58	3	145.50	145.50	-2.8	783	-0.36%
2024/01/15	3	149.00	0	0.00	148.50	3	785	0.38%
2024/01/12	0	146.50	0	0.00	145.50	0	796	0.01%
2024/01/09	1	145.00	0	0.00	145.00	1	851	0.12%
2024/01/03	1.1	147.61	0.1	150.00	147.50	1	1,010	0.10%
2024/01/02	0	149.00	0	0.00	150.50	0	1,019	0.00%
2023/12/29	0	147.50	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0.1	146.50	0	0.00	145.50	0.1	1,089	0.00%
2023/12/25	0	146.50	0	0.00	145.00	0	1,110	0.00%
2023/12/22	0.1	149.38	0	0.00	147.50	0.1	1,114	0.01%
2023/12/21	0.1	149.75	0	0.00	149.50	0.1	1,153	0.01%
2023/12/20	0	151.50	0	0.00	150.50	0	1,191	0.00%
2023/12/19	0.1	151.75	1	152.50	152.00	-0.9	1,206	-0.08%
2023/12/18	0	0.00	1	157.50	155.00	-1	1,219	-0.08%
2023/12/08	0	0.00	2	147.50	149.00	-2	1,292	-0.15%
2023/12/07	1	151.50	0	0.00	148.00	1	1,382	0.07%
2023/12/06	1	148.50	0	0.00	148.00	1	1,372	0.07%
2023/12/05	1	146.50	0	0.00	146.00	1	1,359	0.07%
2023/12/04	1	145.00	0	0.00	145.00	1	1,343	0.07%
2023/12/01	1	145.00	0	0.00	145.50	1	1,340	0.07%
2023/11/21	0	0.00	1	141.00	140.50	-1	1,395	-0.07%
2023/11/20	1	138.50	1	141.00	140.50	0	1,397	0.00%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/10	1	137.00	0	0.00	135.50	1	1,395	0.07%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/11/02	0	0.00	1	132.50	132.50	-1	1,616	-0.06%
2023/10/30	1	133.50	0	0.00	133.00	1	1,625	0.06%
2023/10/24	2	134.75	2	137.25	138.00	0	1,596	0.00%
2023/10/19	1	142.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	0	144.50	0	0.00	144.50	0	1,563	0.00%
2023/10/13	0	148.50	7	149.86	146.50	-7	1,502	-0.47%
2023/10/11	0	0.00	1	135.00	134.00	-1	1,410	-0.07%
2023/10/04	1	139.50	0	0.00	139.50	1	1,418	0.07%
2023/09/27	0	0.00	2	132.50	134.50	-2	1,409	-0.14%
2023/09/25	1	133.00	5	133.00	135.00	-4	1,391	-0.29%
2023/09/22	1	127.00	0	0.00	129.50	1	1,367	0.07%
2023/09/21	0	0.00	1	130.50	129.50	-1	1,353	-0.07%
2023/09/20	7	131.36	1	131.50	131.50	6	1,336	0.45%
2023/09/18	1	128.50	0	0.00	128.50	1	1,305	0.08%
2023/09/13	2	128.00	0	0.00	125.00	2	1,271	0.16%
2023/09/12	0	0.00	7	130.14	127.00	-7	1,215	-0.58%
2023/09/08	1	120.00	0	0.00	121.00	1	1,160	0.09%
2023/09/01	5	124.00	0	0.00	121.50	5	1,317	0.38%
2023/08/31	0	0.00	1	120.50	121.50	-1	1,284	-0.08%
2023/08/17	0	0.00	2	122.25	122.00	-2	1,221	-0.16%
2023/08/16	1	119.50	0	0.00	120.00	1	1,215	0.08%
2023/08/15	1	121.00	1	121.00	120.00	0	1,210	0.00%
2023/08/14	1	117.50	0	0.00	118.00	1	1,199	0.08%
2023/08/11	3	119.50	1	120.00	118.00	2	1,188	0.17%
2023/08/10	1	130.00	1	131.00	130.00	0	1,144	0.00%
2023/08/09	3	130.17	6.1	130.25	130.00	-3.1	1,062	-0.29%
2023/08/07	0	0.00	3	116.33	118.00	-3	1,034	-0.29%
2023/08/02	2	112.00	0	0.00	112.50	2	1,052	0.19%
2023/07/28	0	0.00	3	109.83	112.50	-3	1,067	-0.28%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/26	1	108.50	2	108.25	108.50	-1	1,060	-0.09%
2023/07/25	3	108.17	0	0.00	109.50	3	1,057	0.28%
2023/07/24	1	108.00	1	107.00	107.00	0	1,055	0.00%
2023/07/20	0	0.00	4	108.75	109.00	-4	1,059	-0.38%
2023/07/19	4	110.25	0	0.00	110.50	4	1,059	0.38%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	0	0.00	1	121.50	120.50	-1	1,058	-0.09%
2023/07/07	1	119.00	0	0.00	119.50	1	1,050	0.10%
2023/07/06	1	117.00	0	0.00	117.50	1	1,057	0.09%
2023/07/05	1	124.50	3	122.00	120.50	-2	1,061	-0.19%
2023/07/04	4	120.88	4	120.50	121.00	0	1,044	0.00%
2023/07/03	2	118.50	2	119.00	119.00	0	1,030	0.00%
2023/06/20	0	0.00	2	114.50	115.00	-2	1,037	-0.19%
2023/06/19	3	118.83	4	115.88	116.00	-1	1,038	-0.10%
2023/06/16	4	118.75	2	118.00	118.50	2	1,028	0.19%
2023/06/14	0.1	118.00	0	0.00	117.50	0.1	1,017	0.01%
2023/06/13	3	111.50	2	114.75	118.50	1	989	0.10%
2023/06/07	1	98.70	0	0.00	98.40	1	1,018	0.10%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2023/05/18	0	0.00	1	102.00	101.50	-1	1,318	-0.08%
2023/05/17	0.2	101.00	0	0.00	101.00	0.2	1,386	0.02%
2023/05/11	2	97.35	0.1	96.80	95.50	1.9	1,519	0.13%
2023/05/10	1.1	104.08	1	105.50	104.00	0.1	1,475	0.01%
2023/04/21	0	0.00	2	96.70	96.50	-2	1,444	-0.14%
2023/04/17	2	100.50	4	99.93	101.00	-2	1,424	-0.14%
2023/04/14	4	98.18	0	0.00	97.50	4	1,401	0.29%
2023/04/13	0	0.00	0	96.60	97.00	0	1,385	0.00%