• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.15%
  • 成交量
    160張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039266.6100.00265.0096621.36%
2024/12/022261.7500.00262.0026810.29%
2024/11/281253.0000.00255.5017380.14%
2024/11/2700.005258.50256.00-5763-0.65%
2024/11/263266.0000.00260.5038170.37%
2024/11/2500.002267.25265.00-2885-0.23%
2024/11/222268.251269.00267.5019310.11%
2024/11/2100.005268.00267.50-5945-0.53%
2024/11/2000.003268.50267.50-3955-0.31%
2024/11/191265.502263.00265.00-1973-0.10%
2024/11/1800.002258.25255.00-2979-0.20%
2024/11/151263.002265.50263.00-1994-0.10%
2024/11/145.1273.066265.17262.50-0.91,005-0.09%
2024/11/134274.3810275.25277.50-61,005-0.60%
2024/11/123283.171285.00282.5021,0040.20%
2024/11/112293.251297.50292.0011,0050.10%
2024/11/088295.0600.00289.5081,0100.79%
2024/11/072.1297.723294.50297.00-11,011-0.09%
2024/11/042278.251283.50280.0011,0130.10%
2024/10/2910286.4000.00283.50101,0230.98%
2024/10/282289.501289.00287.0011,0250.10%
2024/10/252289.252292.50292.5001,0270.00%
2024/10/244296.7500.00294.0041,0290.39%
2024/10/232309.013308.33304.00-11,027-0.09%
2024/10/223295.5010294.40295.50-71,013-0.69%
2024/10/215302.001301.00298.0041,0130.39%
2024/10/186293.922289.50287.5041,0140.39%
2024/10/1700.001293.00292.00-11,022-0.10%
2024/10/151.1287.8700.00288.001.11,0330.11%
2024/10/141291.003291.00289.50-21,031-0.19%
2024/10/112291.501292.00287.5011,0320.10%
2024/10/040.1298.5000.00302.000.11,0700.00%
2024/09/250.7313.7900.00311.500.71,0900.06%
2024/09/242328.501315.00318.5011,0750.09%
2024/09/232339.502336.50340.0001,0490.00%
2024/09/2000.001330.00332.00-11,000-0.10%
2024/09/1800.006.2296.31295.50-6.2994-0.62%
2024/09/161294.5000.00293.0019890.10%
2024/09/125285.1000.00286.5059760.51%
2024/09/111281.5000.00276.5019650.10%
2024/09/101.1284.091290.00279.000.19610.01%
2024/09/091290.502287.50288.00-1954-0.10%
2024/09/051.1304.731300.50298.500.19440.01%
2024/09/040.1301.001.5303.00298.50-1.4950-0.15%
2024/09/0200.002322.00318.50-2920-0.22%
2024/08/304337.131335.50326.5039100.33%
2024/08/291326.501330.50334.0008860.00%
2024/08/281.1346.4600.00335.501.18640.13%
2024/08/271324.992321.50343.00-1831-0.12%
2024/08/221282.501286.00282.5007520.00%
2024/08/211294.506296.08289.50-5763-0.65%
2024/08/201283.501285.50288.5007590.00%
2024/08/195280.0000.00288.5057670.65%
2024/08/163277.331274.00275.0027590.26%
2024/08/1200.002244.00247.00-2784-0.26%
2024/08/0900.002246.75248.50-2807-0.25%
2024/08/0700.005232.50234.00-5890-0.56%
2024/08/065230.501230.00221.5048900.45%
2024/08/051228.001228.00226.5008870.00%
2024/08/021250.501255.00251.5008830.00%
2024/07/291264.5000.00262.5018960.11%
2024/07/261272.5000.00271.0018890.11%
2024/07/230289.0000.00291.0008870.00%
2024/07/191298.000.5295.50292.000.68910.06%
2024/07/181.5286.671283.00290.000.58880.06%
2024/07/171296.001296.00295.5008810.00%
2024/07/1600.001.2302.33302.00-1.2890-0.13%
2024/07/151297.0000.00293.5019000.11%
2024/07/113.4299.845295.10293.50-1.7937-0.18%
2024/07/101313.501307.00307.0009320.00%
2024/07/091298.003304.17301.00-2938-0.21%
2024/07/082.3320.142334.00310.500.39450.03%
2024/07/0400.001275.00286.50-1894-0.11%
2024/07/0300.001258.50260.50-1886-0.11%
2024/07/023258.5000.00258.0038880.34%
2024/07/0100.001255.50257.00-1886-0.11%
2024/06/201232.001230.50232.0009040.00%
2024/06/193229.172229.00228.0019050.11%
2024/06/1700.001233.00232.00-1908-0.11%
2024/06/141233.006233.58236.00-5917-0.54%
2024/06/135236.0000.00233.5059150.55%
2024/06/111228.001229.50230.0009150.00%
2024/06/071242.0000.00244.0019010.11%
2024/06/051240.001237.00238.0008990.00%
2024/06/031257.0000.00251.0018970.11%
2024/05/311255.501253.00252.0008920.00%
2024/05/302264.2500.00261.5028720.23%
2024/05/294274.383267.83265.5018610.12%
2024/05/2700.001256.00256.50-1831-0.12%
2024/05/241236.0000.00243.0018180.12%
2024/05/2300.001231.00231.50-1812-0.12%
2024/05/221238.5000.00234.5018080.12%
2024/05/212236.751236.50241.0018040.12%
2024/05/161228.503222.00219.50-2758-0.26%
2024/05/141215.001220.00223.5007190.00%
2024/05/132197.007.5199.57204.50-5.5657-0.84%
2024/05/101187.0000.00186.0016290.16%
2024/05/0900.002187.00186.00-2623-0.32%
2024/05/081189.0000.00190.0016140.16%
2024/05/0700.001188.50189.50-1611-0.16%
2024/05/0300.000.3186.83187.50-0.3596-0.05%
2024/05/0200.000.1183.00187.50-0.1584-0.02%
2024/04/291182.5000.00184.0015720.17%
2024/04/261182.501183.00181.5005690.00%
2024/04/251179.001178.50184.0005640.00%
2024/04/232.6174.5800.00174.002.65470.47%
2024/04/221171.502170.50170.00-1542-0.18%
2024/04/193.1179.526177.33177.00-2.9526-0.55%
2024/04/183.2184.5300.00185.003.25090.63%
2024/04/172174.2500.00180.5024840.41%
2024/04/1600.006167.00166.50-6466-1.28%
2024/04/151178.002174.75175.00-1455-0.22%
2024/04/122179.2500.00184.0024370.46%
2024/04/113174.173171.67172.0004090.00%
2024/04/101172.001172.00171.5004040.00%
2024/04/081172.002173.50171.50-1398-0.25%
2024/04/031175.0000.00175.0013920.25%
2024/04/022174.751173.00174.5013850.26%
2024/04/012172.003173.50172.00-1369-0.27%
2024/03/282169.755.5171.23169.00-3.5340-1.01%
2024/03/262162.001160.50161.0013110.32%
2024/03/2500.001163.50164.00-1306-0.33%
2024/03/221162.5000.00163.0013070.33%
2024/03/211163.003163.00162.00-2311-0.64%
2024/03/2000.001.5162.50163.00-1.5308-0.49%
2024/03/191161.0000.00161.5013040.33%
2024/03/182156.2500.00157.5022950.68%
2024/03/151155.503155.17155.50-2312-0.64%
2024/03/143157.501156.00155.0023190.63%
2024/03/1300.002157.50158.00-2318-0.63%
2024/03/121161.502159.75161.50-1317-0.31%
2024/03/112158.7500.00160.5023140.64%
2024/03/080.2155.752158.75155.50-1.8313-0.58%
2024/03/072163.251164.50162.0013040.33%
2024/03/061162.009160.17160.50-8294-2.72%
2024/03/052160.7500.00160.5022930.68%
2024/03/0400.001160.00159.50-1293-0.34%
2024/03/0100.002.1159.51159.00-2.1292-0.70%
2024/02/291159.500.1160.00161.000.92930.32%
2024/02/2700.000.1160.05161.50-0.1288-0.03%
2024/02/2600.002.3156.96158.00-2.3286-0.80%
2024/02/2310.2162.151.1161.51160.009.12803.23%
2024/02/221157.501158.00158.5002700.00%
2024/02/212157.0000.00156.5022700.74%
2024/02/201158.504156.76156.50-3274-1.10%
2024/02/194156.503156.33156.0012730.37%
2024/02/161156.502153.07156.00-1299-0.34%
2024/02/051147.501146.50146.5003320.00%
2024/02/0200.002149.75148.00-2363-0.55%
2024/02/012150.5000.00150.0023670.54%
2024/01/311152.504152.00152.50-3371-0.81%
2024/01/3000.006152.42151.50-6380-1.58%
2024/01/260.1151.452151.50151.00-1.9394-0.48%
2024/01/2500.001153.00152.00-1395-0.25%
2024/01/241152.5000.00152.0013990.25%
2024/01/232150.5000.00150.5024110.49%
2024/01/2200.002152.50153.00-2416-0.48%
2024/01/191150.5000.00150.5014150.24%
2024/01/174.2148.222147.50146.002.24260.51%
2024/01/160150.501150.00151.00-1427-0.22%
2024/01/151150.5000.00151.5014290.23%
2024/01/122149.7300.00148.5024320.47%
2024/01/110152.002152.50150.50-2429-0.46%
2024/01/102153.751152.00153.5014280.23%
2024/01/090153.501153.00153.00-1441-0.22%
2024/01/041154.5000.00154.0014460.22%
2024/01/030153.5000.00153.0004460.01%
2024/01/020.2153.9000.00153.000.24450.05%
2023/12/291153.5000.00154.0014440.22%
2023/12/251.1151.551151.00151.000.14510.02%
2023/12/211150.5000.00152.0014530.22%
2023/12/2000.002152.25151.00-2457-0.44%
2023/12/193151.671151.50151.0024600.43%
2023/12/182153.002153.25150.0004610.00%
2023/12/1500.001155.50153.50-1462-0.22%
2023/12/1400.002153.75153.50-2467-0.43%
2023/12/132154.5000.00154.5024650.43%
2023/12/121157.5050154.33152.00-49466-10.49%
2023/12/111157.006157.25158.00-5450-1.11%
2023/12/081164.001161.00161.5004470.00%
2023/12/0700.001162.00163.00-1450-0.22%
2023/12/061164.501162.00163.5004740.00%
2023/12/053161.502162.75161.0014960.20%
2023/12/041165.501166.50165.0005180.00%
2023/11/301166.0000.00166.0015390.19%
2023/11/292166.0000.00165.5025490.36%
2023/11/2800.001165.00165.00-1559-0.18%
2023/11/274168.631167.50163.5035710.52%
2023/11/2400.001167.00168.50-1588-0.17%
2023/11/221169.0000.00172.0016220.16%
2023/11/211168.5000.00168.0016610.15%
2023/11/201167.003167.50167.00-2717-0.28%
2023/11/171171.001172.00170.5007540.00%
2023/11/162171.001173.00171.0017820.13%
2023/11/154172.751174.00170.5038260.36%
2023/11/141173.5000.00176.0018470.12%
2023/11/131174.500.3174.00174.500.79240.08%
2023/11/1014.1165.986168.67164.508.11,0560.77%
2023/11/0900.001.2168.00170.00-1.21,068-0.11%
2023/11/081166.502168.00166.00-11,100-0.09%
2023/11/0700.002.4164.52167.50-2.41,096-0.22%
2023/11/033158.0000.00158.0031,0850.28%
2023/11/0200.004156.38157.00-41,086-0.37%
2023/11/011154.0000.00153.5011,0910.09%
2023/10/312157.003159.67155.50-11,091-0.09%
2023/10/301160.0000.00162.5011,0870.09%
2023/10/262158.7500.00158.0021,0960.18%
2023/10/252162.0000.00162.5021,1030.18%
2023/10/2400.0022149.75155.00-221,108-1.98%
2023/10/232156.501158.00153.0011,1100.09%
2023/10/201156.504157.00158.00-31,115-0.27%
2023/10/193158.001159.00157.5021,1200.18%
2023/10/181157.0000.00157.5011,1250.09%
2023/10/172162.5000.00158.5021,1250.18%
2023/10/121157.001158.00159.5001,1290.00%
2023/10/112155.5000.00154.5021,1310.18%
2023/10/061156.0000.00155.0011,1340.09%
2023/10/0500.001156.99156.00-11,138-0.09%
2023/10/031158.0000.00159.5011,1520.09%
2023/10/0200.001160.00160.50-11,153-0.09%
2023/09/261157.0000.00158.0011,1630.09%
2023/09/250.2158.9000.00157.000.21,1700.02%
2023/09/2100.001152.50151.00-11,171-0.09%
2023/09/202152.001151.50152.5011,1770.08%
2023/09/191152.0000.00157.5011,1760.09%
2023/09/1300.002154.50154.50-21,191-0.17%
2023/09/122158.0000.00158.5021,2070.17%
2023/09/111163.005158.40155.50-41,227-0.33%
2023/09/081.2167.501166.50167.000.21,2330.01%
2023/09/071170.001174.50174.0001,2450.00%
2023/09/062170.5000.00170.0021,2430.16%
2023/09/012164.7500.00164.0021,3240.15%
2023/08/311166.5000.00168.5011,3110.08%
2023/08/301166.001169.50170.5001,2990.00%
2023/08/291163.0000.00164.0011,2800.08%
2023/08/2819.4169.593164.33163.5016.41,2721.29%
2023/08/2516.5169.9513173.77170.003.51,2400.28%
2023/08/2444171.6513167.96170.00311,2092.56%
2023/08/232157.5000.00162.0021,1500.17%
2023/08/2211154.5000.00153.50111,1070.99%
2023/08/211154.003156.83153.00-21,075-0.19%
2023/08/181176.5000.00169.5011,0260.10%
2023/08/175168.205169.80173.0009770.00%
2023/08/163168.672165.50168.0018880.11%
2023/08/1500.001158.50158.50-1730-0.14%
2023/08/103132.671131.50132.0026500.31%
2023/08/0900.001135.50135.00-1644-0.16%
2023/08/0800.001139.00135.50-1644-0.16%
2023/08/021136.002137.00134.50-1652-0.15%
2023/08/011137.001138.50140.0006440.00%
2023/07/313143.503137.67136.5006380.00%
2023/07/281139.0000.00141.5016280.16%
2023/07/262134.753133.33132.50-1603-0.17%
2023/07/254134.002131.75135.5025970.33%
2023/07/213134.0000.00135.0035800.52%
2023/07/202136.251135.50135.5015770.17%
2023/07/1900.002135.75134.00-2577-0.35%
2023/07/181139.001139.50138.5005740.00%
2023/07/171143.004141.00145.00-3570-0.53%
2023/07/144138.0000.00140.0045580.72%
2023/07/131134.5000.00133.5015550.18%
2023/07/1200.003132.00130.50-3550-0.54%
2023/07/112136.002134.50134.0005470.00%
2023/07/101132.506133.75135.50-5555-0.90%
2023/07/073142.171142.00140.5025530.36%
2023/07/061146.001143.00143.0005550.00%
2023/07/031140.501138.00142.0005590.00%
2023/06/301132.002134.75136.50-1557-0.18%
2023/06/2900.001136.50134.00-1562-0.18%
2023/06/2800.001135.50135.00-1562-0.18%
2023/06/271135.502137.25136.50-1555-0.18%
2023/06/2600.001139.00139.50-1551-0.18%
2023/06/192140.503140.00139.50-1544-0.18%
2023/06/161144.002144.25144.50-1534-0.19%
2023/06/151144.5000.00144.5015130.19%
2023/06/143140.171140.00140.0024870.41%
2023/06/131138.501138.00139.0004560.00%
2023/06/122129.001131.50129.0014210.24%
2023/06/093135.1700.00133.0033960.76%
2023/06/081130.509129.33130.00-8327-2.45%
2023/06/073120.3300.00120.5032911.03%
2023/06/0500.001117.50117.00-1285-0.35%
2023/06/021116.001117.00115.5002880.00%
2023/06/0100.001117.00116.00-1288-0.35%
2023/05/301119.0000.00118.0012930.34%
2023/05/261116.001116.00114.0003210.00%
2023/05/2300.001116.50114.50-1329-0.30%
2023/05/2200.002114.75115.50-2344-0.58%
2023/05/191115.501116.00113.0003490.00%
2023/05/181114.506114.25115.00-5348-1.44%
2023/05/1200.001107.50107.50-1344-0.29%
2023/05/1100.004110.63107.00-4344-1.16%
2023/05/053112.5000.00113.0033250.92%
2023/05/041112.001113.00112.5003240.00%
2023/05/0300.001113.00113.00-1324-0.31%
2023/05/021111.0000.00113.0013240.31%
2023/04/283112.0000.00112.5033250.92%
2023/04/271109.0000.00110.5013260.31%
2023/04/253110.501108.00108.5023280.61%
2023/04/243111.1700.00110.0033250.92%
2023/04/217111.574112.63110.0033270.92%
2023/04/2000.003112.67113.00-3325-0.92%
2023/04/1900.001116.50116.00-1322-0.31%
2023/04/1700.002115.75115.00-2320-0.62%
2023/04/1400.002116.00115.50-2320-0.62%
2023/04/132117.001118.00115.5013170.31%
2023/04/124121.631121.00122.0033090.97%
2023/04/1100.001120.00121.00-1298-0.33%
2023/04/101117.5000.00117.0012920.34%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音