加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,451張
  • 產業
    上櫃 電機機械類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273112.673113.50111.5004,5390.00%
2024/09/262113.752112.50111.5004,5150.00%
2024/09/259.5117.1618115.06115.50-8.54,548-0.19%
2024/09/2418114.197115.21112.50114,5920.24%
2024/09/236113.0918115.67118.00-124,465-0.27%
2024/09/2016104.563106.33107.50134,3410.30%
2024/09/193102.173103.00103.0004,4390.00%
2024/09/1816100.8417102.71101.00-14,593-0.02%
2024/09/16197.00297.0596.00-14,621-0.02%
2024/09/129.195.21594.7094.604.14,8070.08%
2024/09/11294.2000.0091.6024,8070.04%
2024/09/10193.301195.1593.00-104,889-0.20%
2024/09/09796.80995.3496.80-24,864-0.04%
2024/09/063.398.46297.7096.301.34,8590.03%
2024/09/054103.001101.50102.0034,8260.06%
2024/09/047.3105.533105.50103.504.34,7950.09%
2024/09/0322.1118.208117.13114.0014.14,6950.30%
2024/09/026108.252108.50110.5044,4180.09%
2024/08/306109.922110.25109.0044,3970.09%
2024/08/294110.637108.21106.50-34,330-0.07%
2024/08/281109.001109.00109.0004,2900.00%
2024/08/2711108.107107.93111.0044,2670.09%
2024/08/2600.003104.67106.50-34,087-0.07%
2024/08/2200.00896.8196.50-84,438-0.18%
2024/08/211.197.46296.7596.80-0.94,575-0.02%
2024/08/203101.831104.0098.7024,6430.04%
2024/08/1900.00795.6695.90-74,608-0.15%
2024/08/16795.46194.8095.2064,7150.13%
2024/08/14191.7000.0090.9014,6730.02%
2024/08/13290.85190.5091.1014,6670.02%
2024/08/07389.57190.3089.3024,5980.04%
2024/08/0600.005.280.0983.30-5.24,564-0.11%
2024/08/05088.303.188.3088.30-3.14,490-0.07%
2024/08/02498.58298.7098.1024,5060.04%
2024/08/0100.002108.50109.00-24,477-0.04%
2024/07/312106.5000.00105.0024,5140.04%
2024/07/3000.001104.00106.50-14,544-0.02%
2024/07/2900.001104.50102.00-14,534-0.02%
2024/07/262109.7510107.15108.50-84,505-0.18%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/1900.001120.00117.00-14,517-0.02%
2024/07/182118.251118.50121.5014,5590.02%
2024/07/1700.001123.50123.00-14,550-0.02%
2024/07/164122.380.4121.00121.003.64,5650.08%
2024/07/1511124.592124.50124.5094,5850.20%
2024/07/122.2126.322126.50126.000.24,6040.00%
2024/07/118135.502133.00128.5064,6390.13%
2024/07/101132.505132.30131.00-44,618-0.09%
2024/07/091132.004131.13129.50-34,614-0.07%
2024/07/0825.2127.571127.00127.5024.24,6020.53%
2024/07/056137.007136.07135.00-14,590-0.02%
2024/07/040.7130.211130.50137.00-0.34,477-0.01%
2024/07/0312131.881129.00130.00114,3890.25%
2024/07/0210123.5010124.65123.0004,3770.00%
2024/07/016126.830.1130.00127.005.94,4310.13%
2024/06/2864130.779130.17128.50554,4061.25%
2024/06/271140.003140.00141.00-24,242-0.05%
2024/06/2610.1141.016142.08141.504.14,2220.10%
2024/06/251133.007137.29138.50-64,088-0.15%
2024/06/249131.333129.83129.5063,9170.15%
2024/06/212126.255127.69131.00-33,741-0.08%
2024/06/202121.7513123.54130.50-113,639-0.30%
2024/06/194119.7500.00119.0043,4860.11%
2024/06/171121.004121.13121.50-33,427-0.09%
2024/06/142117.5000.00118.0023,3760.06%
2024/06/138120.191119.00116.5073,3620.21%
2024/06/1200.001120.00119.00-13,346-0.03%
2024/06/111117.0000.00117.0013,3400.03%
2024/06/071118.5000.00119.5013,3500.03%
2024/06/061123.8700.00117.5013,3390.03%
2024/06/0500.001118.00117.00-13,245-0.03%
2024/06/042116.503115.67116.00-13,270-0.03%
2024/06/039116.830117.00119.5093,3120.27%
2024/05/318116.5600.00115.5083,2830.24%
2024/05/302118.506117.17115.50-43,255-0.12%
2024/05/298121.943122.17123.5053,2290.15%
2024/05/2810115.2510117.45116.5003,1290.00%
2024/05/2700.005106.40110.50-52,909-0.17%
2024/05/2400.003100.27100.50-32,882-0.10%
2024/05/23495.5800.0095.4042,9180.14%
2024/05/22999.34297.4598.9073,0130.23%
2024/05/21093.1000.0093.0002,9610.00%
2024/05/09293.3500.0092.9023,2940.06%
2024/05/07195.701.494.8495.00-0.43,360-0.01%
2024/05/06295.909.194.2292.50-7.13,354-0.21%
2024/05/034.191.9100.0091.504.13,4070.12%
2024/04/292.292.6400.0092.402.23,7900.06%
2024/04/261.195.35193.6092.600.13,8960.00%
2024/04/254.197.00797.1094.50-2.94,034-0.07%
2024/04/24197.53496.4397.70-34,137-0.07%
2024/04/23191.5000.0091.1014,1340.02%
2024/04/19395.10295.4094.6014,3520.02%
2024/04/1800.00198.3099.60-14,290-0.02%
2024/04/17699.00899.4499.20-24,268-0.05%
2024/04/16294.4500.0094.6024,2170.05%
2024/04/15197.3000.0096.6014,1930.02%
2024/04/122100.151100.50100.5014,1840.02%
2024/04/11195.90299.7599.50-14,166-0.02%
2024/04/09596.78897.0093.80-34,093-0.07%
2024/04/08998.46199.2198.1084,0460.20%
2024/04/0300.003100.50102.50-33,948-0.08%
2024/04/02398.10898.5198.10-53,829-0.13%
2024/03/2700.00195.5095.90-13,660-0.03%
2024/03/26192.7000.0092.2013,6290.03%
2024/03/2500.003.694.9294.70-3.63,606-0.10%
2024/03/21193.70194.3093.0003,5720.00%
2024/03/19296.05195.8095.5013,5430.03%
2024/03/1800.000.692.3091.70-0.63,491-0.02%
2024/03/1500.00090.6089.5003,4670.00%
2024/03/14192.600.193.0091.800.93,4320.03%
2024/03/13196.20297.9094.80-13,379-0.03%
2024/03/12598.24799.8799.00-23,331-0.06%
2024/03/11297.85198.2097.8013,2890.03%
2024/03/08897.331299.0293.70-43,237-0.12%
2024/03/07298.50297.85100.0003,1600.00%
2024/03/06697.90196.0097.8053,0740.16%
2024/03/05395.002.595.8496.400.53,0380.02%
2024/03/04498.704.197.9495.40-0.12,9950.00%
2024/03/01398.833.198.6497.30-0.12,9380.00%
2024/02/29196.7000.0097.6012,8590.03%
2024/02/271097.442195.7596.10-112,840-0.39%
2024/02/264.2101.985102.90103.00-0.82,720-0.03%
2024/02/23497.75299.7598.9022,5940.08%
2024/02/2200.000.195.7095.10-0.12,4610.00%
2024/02/21194.3000.0095.1012,3850.04%
2024/02/20194.301.595.0095.10-0.52,349-0.02%
2024/02/19494.68593.5293.60-12,296-0.04%
2024/02/1600.00294.9094.90-22,233-0.09%
2024/02/05286.85189.1089.5012,0960.05%
2024/02/026.589.37589.1488.101.52,0540.07%
2024/02/01789.71789.4089.4002,0200.00%
2024/01/312891.203590.9190.60-71,985-0.35%
2024/01/30288.90288.6088.8001,9010.00%
2024/01/29287.50287.8587.7001,8500.00%
2024/01/26187.10187.1087.0001,8140.00%
2024/01/25287.30487.8888.30-21,712-0.12%
2024/01/242988.661087.6087.60191,6121.18%
2024/01/23687.38487.9088.3021,3480.15%
2024/01/221185.49185.9086.20101,2590.79%
2024/01/19783.44883.8384.70-11,127-0.09%
2024/01/18380.90481.1582.20-1957-0.10%
2024/01/17379.70278.7079.2018200.12%
2024/01/16378.70279.3580.1017570.13%
2024/01/15179.20179.3078.9006500.00%
2024/01/12272.50371.9072.20-1486-0.21%
2024/01/11172.70171.4071.2004810.00%
2024/01/05472.3500.0072.2044280.93%
2024/01/04270.0000.0068.6023940.51%
2024/01/0300.00168.7069.10-1393-0.25%
2024/01/0200.00168.3068.10-1412-0.24%
2023/12/27164.6000.0064.0014120.24%
2023/12/2600.00164.9064.10-1433-0.23%
2023/12/22162.1000.0061.8014340.23%
2023/12/1500.000.165.0064.50-0.1495-0.03%
2023/12/12066.0000.0066.0005250.01%
2023/12/04267.0500.0066.3025760.35%
2023/11/270.169.0000.0068.000.16510.02%
2023/11/2400.00169.0069.50-1666-0.15%
2023/11/2200.00267.7067.80-2692-0.29%
2023/11/13163.8000.0063.7011,2940.08%
2023/11/09163.3000.0063.2011,4250.07%
2023/11/0600.00165.2065.70-11,554-0.06%
2023/10/31162.0000.0061.9012,2320.04%
2023/10/26163.4000.0063.5012,7050.04%
2023/10/25164.2000.0064.5012,7290.04%
2023/10/2400.00363.9063.90-32,745-0.11%
2023/10/1700.001264.2163.50-122,898-0.41%
2023/10/1200.00165.1064.40-13,023-0.03%
2023/10/06164.90465.4063.80-33,066-0.10%
2023/10/04268.40568.8068.40-33,033-0.10%
2023/10/031070.5000.0070.00103,0480.33%
2023/10/02571.4000.0071.2053,0480.16%
2023/09/25170.10371.1370.20-23,050-0.07%
2023/09/20168.6000.0068.4013,0150.03%
2023/09/1900.00270.9069.60-22,997-0.07%
2023/09/1800.00167.9067.70-12,980-0.03%
2023/09/13167.40266.7567.20-12,999-0.03%
2023/09/12167.0000.0066.5013,0490.03%
2023/09/07168.7000.0070.0013,1200.03%
2023/09/0600.00168.6068.70-13,131-0.03%
2023/09/051.269.0200.0068.801.23,1500.04%
2023/09/011.272.2000.0072.001.23,3220.04%
2023/08/3100.002073.0873.30-203,367-0.59%
2023/08/29473.38173.7073.8033,4270.09%
2023/08/28173.8000.0072.9013,4230.03%
2023/08/25175.80176.0074.8003,3940.00%
2023/08/241177.141876.7676.90-73,320-0.21%
2023/08/231375.16571.8275.2083,1040.26%
2023/08/221.169.6200.0068.901.12,9800.04%
2023/08/2100.00170.0069.70-12,962-0.03%
2023/08/1800.00473.4071.80-42,932-0.14%
2023/08/17174.50274.0074.10-12,893-0.03%
2023/08/163.172.23372.2372.500.12,7730.00%
2023/08/1500.000.169.0068.60-0.12,6590.00%
2023/08/094.270.84570.2670.20-0.82,505-0.03%
2023/08/086.274.64774.9174.50-0.82,423-0.03%
2023/08/07573.287.372.9575.00-2.32,170-0.11%
2023/08/04067.90067.9568.2001,9670.00%
2023/08/02263.7500.0062.0021,8580.11%
2023/08/01671.15469.3064.6021,8390.11%
2023/07/31668.20268.8568.5041,5930.25%
2023/07/2600.00264.0062.50-21,374-0.15%
2023/07/25263.4000.0063.4021,3480.15%
2023/07/24163.00363.2763.00-21,313-0.15%
2023/07/1900.00162.0059.70-11,216-0.08%
2023/07/18461.3000.0062.0041,1950.33%
2023/07/14161.2000.0061.0011,0910.09%
2023/07/1000.00057.9057.2001,0310.00%
2023/07/0600.00556.7656.50-51,012-0.49%
2023/06/16562.90561.8061.8009450.00%
2023/06/1400.00861.5061.30-8874-0.91%
2023/06/13462.40261.4061.3028630.23%
2023/06/12259.5000.0060.9027940.25%
2023/06/09160.3000.0060.1017640.13%
2023/06/082.161.2700.0061.302.17370.28%
2023/06/0600.00155.6055.80-1520-0.19%
2023/06/05254.90156.4055.6014520.22%
2023/06/02152.6000.0052.1014060.25%
2023/05/2200.00245.9546.05-2356-0.56%
2023/05/16244.90245.1045.1003530.00%
2023/05/15243.6500.0044.8523500.57%
2023/05/10243.2300.0043.0023290.61%
2023/05/09145.6500.0045.6513120.32%
2023/05/08145.7500.0046.4513060.33%
2023/04/26150.60151.0051.0002670.00%
2023/04/19054.9000.0054.5002550.00%
2023/04/17054.4000.0053.8002450.00%
2023/04/1000.00156.0056.20-1235-0.42%
鈦昇 相關文章