台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    118
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251232.5000.00232.5014430.23%
2024/10/110228.5000.00228.0004690.01%
2024/09/110.2210.0000.00208.500.26630.03%
2024/09/101210.5000.00208.0016660.15%
2024/08/301230.5000.00228.5016610.15%
2024/08/201227.0000.00225.5016750.15%
2024/08/160.1227.002227.00225.00-1.9693-0.27%
2024/08/152224.5000.00223.5026870.29%
2024/07/170279.5000.00280.5007440.00%
2024/07/0500.000.1283.50285.50-0.1784-0.01%
2024/07/0400.001278.50284.00-1808-0.12%
2024/07/031.1274.2500.00275.501.18050.14%
2024/07/021275.5000.00281.0017700.13%
2024/06/271303.0000.00304.5016670.15%
2024/06/252304.002306.00304.5006650.00%
2024/06/210307.251314.50311.00-1648-0.15%
2024/06/141308.5100.00309.0016800.15%
2024/05/2200.002296.50297.00-2675-0.30%
2024/05/0200.001294.50298.50-1678-0.15%
2024/04/2900.001287.50288.50-1654-0.15%
2024/04/261282.500.1284.00285.500.96480.14%
2024/04/2500.000.1285.00286.00-0.1645-0.02%
2024/04/1800.001274.50274.50-1620-0.16%
2024/04/160270.0000.00270.0006220.00%
2024/04/150281.9500.00282.5006050.00%
2024/04/1100.000.1287.00288.00-0.1601-0.01%
2024/04/102288.006284.75289.00-4611-0.65%
2024/04/091267.5000.00271.5016010.17%
2024/04/0800.000.1272.00274.50-0.1608-0.02%
2024/03/2700.001265.50267.00-1722-0.14%
2024/03/261268.0000.00266.5017280.14%
2024/03/2500.001275.00274.50-1731-0.14%
2024/03/221271.5000.00272.0017400.13%
2024/03/213272.0000.00270.5037360.41%
2024/03/201.1275.2400.00273.501.17250.14%
2024/03/150.1266.000.2268.00267.00-0.2691-0.02%
2024/03/131255.5000.00254.0016590.15%
2024/03/050.1259.5000.00259.500.16620.02%
2024/03/0400.001262.00261.00-1662-0.15%
2024/03/011260.0000.00262.0016600.15%
2024/02/270.1258.5000.00261.000.16530.01%
2024/02/2300.002263.50262.50-2655-0.31%
2024/02/210.1262.5000.00265.000.16580.02%
2024/02/201260.001257.00260.0006460.00%
2024/02/1900.002255.50256.00-2637-0.31%
2024/02/161249.5000.00250.5016330.16%
2024/02/151245.0000.00248.0016360.16%
2024/02/0500.005246.00245.00-5633-0.80%
2024/01/300246.5000.00245.0006340.01%
2024/01/050.1266.0000.00267.000.16420.02%
2024/01/035.1269.245267.00268.000.16310.02%
2024/01/0200.001.1265.00267.50-1.1607-0.18%
2023/12/2900.001265.50264.00-1597-0.17%
2023/12/281269.001260.00266.0005910.00%
2023/12/270.1248.5000.00248.500.15350.02%
2023/12/191248.0000.00248.0015280.19%
2023/12/1500.001256.00255.00-1558-0.18%
2023/11/3000.001269.50267.50-1777-0.13%
2023/11/271269.0000.00266.5017840.13%
2023/11/241269.0000.00267.5017860.13%
2023/11/151267.5000.00267.5017830.13%
2023/11/1300.002263.00262.50-2780-0.26%
2023/11/0900.001262.50263.00-1801-0.12%
2023/11/0800.003259.00262.50-3815-0.37%
2023/11/061253.5000.00253.5018800.11%
2023/10/112264.5000.00259.5029400.21%
2023/09/2800.001263.50261.00-1925-0.11%
2023/09/271260.504261.00265.00-3920-0.33%
2023/09/2200.002261.00266.00-2923-0.22%
2023/09/2100.000264.00264.0009130.00%
2023/09/190281.0000.00282.5008660.00%
2023/09/130263.0000.00268.0007670.00%
2023/09/1100.001253.00252.00-1722-0.14%
2023/09/0600.002247.00250.50-2703-0.28%
2023/09/052247.2500.00248.0026950.29%
2023/08/302228.5000.00229.0026850.29%
2023/08/181232.0000.00229.5016700.15%
2023/08/1500.001227.50227.50-1643-0.16%
2023/08/110234.0000.00236.0006190.01%
2023/08/1000.002232.50233.00-2599-0.33%
2023/08/0900.001222.00228.50-1574-0.17%
2023/08/0700.002214.25219.50-2575-0.35%
2023/08/0400.001206.00209.00-1557-0.18%
2023/07/281206.5000.00206.0015400.19%
2023/07/261205.0000.00201.0015290.19%
2023/07/241199.5000.00199.0015170.19%
2023/07/2100.001200.50201.50-1516-0.19%
2023/07/1800.001197.50201.00-1525-0.19%
2023/07/171196.5000.00198.5015240.19%
2023/07/1400.001195.50196.00-1529-0.19%
2023/07/131194.502194.00193.50-1547-0.18%
2023/07/0300.001198.00198.00-1556-0.18%
2023/06/271194.5000.00198.0015380.19%
2023/06/263196.3300.00196.0035430.55%
2023/06/2000.001196.00196.00-1561-0.18%
2023/06/1900.002199.50199.50-2565-0.35%
2023/06/0500.003192.50191.50-3550-0.55%
2023/06/0200.003193.50192.50-3558-0.54%
2023/05/2900.001191.00191.50-1583-0.17%
2023/05/2500.001189.50190.50-1602-0.17%
2023/05/243190.5000.00192.5036190.48%
2023/05/151188.0000.00185.0017880.13%
2023/05/1200.002187.50191.50-2780-0.26%
2023/04/261176.0000.00176.0018770.11%
2023/04/111182.0000.00183.5019050.11%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章